U.S. Markets closed
All Screeners/

Diversified Investments

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
21Matching stocks
Estimated results
21
Matching stocks
Matching Stocks1-21 of 21 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ICEIntercontinental Exchange, Inc. 60.35 -0.09 -0.15% 1.346M2.707M35.731B23.30
48.1561.98
APOApollo Global Management, LLC 27.56 -0.09 -0.33% 668,2311.79M11.344B9.06
14.2527.78
NDAQNasdaq, Inc. 67.58 -0.61 -0.89% 496,313881,02011.163B78.76
61.1972.52
CBOECBOE Holdings, Inc. 86.63 0.35 0.41% 898,5881.475M9.706B48.34
61.5886.75
ARCCAres Capital Corporation 16.79 0.02 0.12% 918,9472.159M7.158B11.12
13.8517.87
NEANuveen AMT-Free Quality Municipal Income Fund 13.660 0.04 0.29% 534,120498,0013.59B100.44
12.94015.220
NADNuveen Quality Municipal Income Fund 14.0000 0.06 0.43% 537,262400,6822.826BN/A
13.190015.9700
FSICFS Investment Corporation 9.25 0.10 1.09% 628,5771.167M2.268B7.65
8.0310.80
MAINMain Street Capital Corporation 38.52 0.01 0.03% 255,581279,3042.154B13.34
31.7240.86
NRKNuveen New York AMT-Free Quality Municipal Income Fund 13.08 0.03 0.23% 153,111117,9401.146B8.66
12.4414.62
SLRCSolar Capital Ltd. 21.92 0.00 0.00% 25,242111,601926.357M8.67
18.3322.94
SBRSabine Royalty Trust 38.25 0.55 1.46% 19,77122,960557.658M17.92
32.2240.99
DMLPDorchester Minerals, L.P. 16.40 0.00 0.00% 45,34455,754503.077M18.62
14.3119.30
GAINGladstone Investment Corporation 9.26 0.06 0.65% 218,917199,267299.755M4.83
6.939.84
NPVNuveen Virginia Quality Municipal Income Fund 13.18 0.07 0.53% 9,25122,839236.36MN/A
12.5515.23
NNCNuveen North Carolina Quality Municipal Income Fund 13.22 0.06 0.46% 11,95130,653217.053MN/A
12.6715.04
MVCMVC Capital, Inc. 8.74 -0.06 -0.68% 32,12840,193197.143M16.28
7.889.25
MSBMesabi Trust 14.05 -0.25 -1.75% 58,97950,551184.336M19.17
8.0517.42
SARSaratoga Investment Corp. 21.78 0.38 1.78% 10,81627,029126.206M12.83
16.3023.78
NRTNorth European Oil Royalty Trust 7.22 0.10 1.40% 34,60819,56566.356M10.99
6.119.90
MTRMesa Royalty Trust 14.850 0.27 1.85% 2,36910,37027.674M22.81
7.45016.700