U.S. Markets closed
All Screeners/

Regional - Midwest Banks

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
30Matching stocks
Estimated results
30
Matching stocks
1-25 of 30 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp-1.23%51.287.707M7.098M86.766B15.83
38.4856.61
KEYKeyCorp-0.71%18.248.575M10.96M20.018B21.23
10.2119.53
FITBFifth Third Bancorp-0.89%24.434.324M6.136M18.326B12.62
16.1428.97
HBANHuntington Bancshares Incorporated-1.00%12.8612.05M10.77M13.98B19.08
8.0514.74
CBSHCommerce Bancshares, Inc.-1.96%54.9500331,956447,9585.587B20.54
42.4460.61
PVTBPrivateBancorp, Inc.0.21%57.771.002M950,0664.623B21.74
34.0060.43
TFSLTFS Financial Corp-1.14%16.54147,340191,4094.596B57.03
15.9319.89
ASBAssociated Banc-Corp-1.39%24.90761,298935,7933.795B18.58
15.7226.70
WTFCWintrust Financial Corporation-1.73%70.86457,913561,5743.72B18.85
46.6276.71
MBFIMB Financial, Inc.-1.35%42.51569,054378,3003.534B19.95
32.7248.47
CHFCChemical Financial Corporation-1.08%47.45437,283368,2253.375B21.87
34.8255.55
CBUCommunity Bank System, Inc.-1.81%55.952.303M330,0922.571B24.12
38.1263.04
FMBIFirst Midwest Bancorp, Inc.-2.20%22.71655,6111.077M2.326B19.26
15.8625.83
ONBOld National Bancorp-2.04%16.80730,383850,5332.275B15.60
13.5318.95
FFBCFirst Financial Bancorp.-2.98%27.65145,287240,0501.718B18.43
18.0029.80
FRMEFirst Merchants Corporation-1.29%41.38152,246174,2191.707B19.58
23.5443.35
SRCE1st Source Corporation-2.13%48.3161,07379,8611.252B21.79
30.4550.78
LKFNLakeland Financial Corporation-2.52%45.6671,11370,8961.142B21.34
29.6448.88
BUSEFirst Busey Corporation-2.35%29.9592,282119,5691.145B21.39
19.7532.22
NBHCNational Bank Holdings Corporation-1.19%31.57130,651146,925843.408M29.02
19.4534.10
MSFGMainSource Financial Group, Inc.-3.14%34.2085,75173,622825.434M20.85
20.8135.64
GABCGerman American Bancorp, Inc.-2.95%32.8832,92233,680752.692M19.02
30.3554.46
PEBOPeoples Bancorp Inc.-2.79%33.4849,22444,752611.696M19.58
19.5535.43
THFFFirst Financial Corporation-2.30%48.8019,87731,061596.521M15.65
34.6353.49
MBWMMercantile Bank Corporation-2.07%33.6321,31445,704553.856M17.73
22.5238.68
Show 25 rows