U.S. Markets closed
All Screeners/

Regional - Midwest Banks

Default Criteria

1-25 of 30 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp-0.34%50.519.045M7.022M85.525B15.59
38.4856.61
KEYKeyCorp-0.33%18.1513.161M10.993M19.639B22.66
10.2119.53
FITBFifth Third Bancorp-1.32%24.625.207M6.167M18.48B12.76
16.1428.97
HBANHuntington Bancshares Incorporated-0.94%12.607.692M11.112M13.736B18.00
8.0514.74
CBSHCommerce Bancshares, Inc.0.00%54.97275,338457,4005.589B20.55
42.4460.61
PVTBPrivateBancorp, Inc.-0.32%58.42376,591889,6804.675B22.75
34.0060.43
TFSLTFS Financial Corp0.61%16.60143,064189,2314.613B57.24
15.9319.89
ASBAssociated Banc-Corp2.04%24.95975,928931,9503.803B19.80
15.7226.70
WTFCWintrust Financial Corporation0.75%70.25907,165550,7603.688B19.19
46.6276.71
CHFCChemical Financial Corporation-0.28%49.23261,158361,2443.5B22.69
34.8255.55
MBFIMB Financial, Inc.0.46%41.35295,287372,8573.438B19.40
32.7248.47
CBUCommunity Bank System, Inc.0.02%54.44274,924296,1772.5B23.47
38.1263.04
FMBIFirst Midwest Bancorp, Inc.-0.43%23.38584,7571.053M2.394B20.51
15.8625.83
ONBOld National Bancorp0.30%16.851.013M828,6012.281B16.05
13.5318.95
FFBCFirst Financial Bancorp.2.92%28.20330,518236,5251.752B19.72
18.0029.80
FRMEFirst Merchants Corporation0.90%40.25156,132171,2171.66B20.33
23.5442.17
SRCE1st Source Corporation4.51%48.65118,97875,4951.308B21.94
30.4549.11
BUSEFirst Busey Corporation1.42%30.06168,984114,4121.149B21.47
19.7531.91
LKFNLakeland Financial Corporation-0.63%44.1172,94667,8771.111B21.52
29.6448.88
NBHCNational Bank Holdings Corporation-2.35%31.58147,490143,411843.675M39.97
19.4534.10
MSFGMainSource Financial Group, Inc.-0.93%33.1289,67569,509799.368M20.20
20.8135.64
GABCGerman American Bancorp, Inc.0.76%49.1923,54932,780750.708M20.87
30.3554.46
PEBOPeoples Bancorp Inc.-0.12%33.1334,69040,058605.159M19.37
19.5533.56
THFFFirst Financial Corporation0.10%48.2520,55729,104589.798M15.47
33.5853.49
MBWMMercantile Bank Corporation0.63%33.6941,27244,934554.935M17.20
22.5238.68
Show 25 rows