U.S. Markets close in 2 hrs 56 mins
All Screeners/

Regional - Northeast Banks

Default Criteria

1-25 of 32 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation-0.82%157.39119,545878,91424.201B20.24
108.04173.72
WBSWebster Financial Corporation-1.59%52.13323,179760,8404.797B24.13
31.2957.50
FULTFulton Financial Corporation-1.43%18.975587,966915,7583.307B20.40
12.6619.75
VLYValley National Bancorp-0.98%12.11706,9812.147M3.195B19.22
8.4912.82
INDBIndependent Bank Corp.-0.98%65.8542,291102,9791.781B22.71
42.4471.95
NBTBNBT Bancorp Inc.-1.59%39.5642,779126,4641.719B21.98
26.6742.56
BPFHBoston Private Financial Holdings, Inc.-4.26%16.275321,401405,6541.369B20.17
10.7717.88
STBAS&T Bancorp, Inc.-0.19%37.2453,60192,9091.3B18.15
23.1039.84
BNCLBeneficial Bancorp, Inc.-2.08%16.50069,588267,9641.257B48.53
14.0519.00
FCFFirst Commonwealth Financial Corporation-1.11%13.31131,128444,3011.186B19.87
8.4614.61
CUBICustomers Bancorp, Inc.2.90%31.59112,504233,824962.547M13.68
23.8036.93
LBAILakeland Bancorp, Inc.-0.25%20.3052,538184,562960.756M21.37
10.6220.88
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)0.85%18.9465,265138,000925.102M33.23
14.3120.59
WASHWashington Trust Bancorp, Inc.-1.06%51.4013,38242,116883.623M19.04
34.5958.30
UVSPUnivest Corporation of Pennsylvania3.21%30.5059,29792,648812.523M36.31
19.1131.50
ORITOritani Financial Corp.-0.86%17.2056,187199,812788.863M16.68
15.2719.00
TRSTTrustCo Bank Corp NY0.31%8.12583,506257,408778.886M18.26
6.009.00
CNOBConnectOne Bancorp, Inc.-2.05%23.9078,290135,532764.164M23.66
15.0926.65
BDGEBridge Bancorp, Inc.-1.88%36.5525,89857,025719.823M18.31
26.9038.95
CACCamden National Corporation-1.72%43.3010,96444,646673.887M16.85
26.9345.43
PGCPeapack-Gladstone Financial Corporation-1.21%32.62018,54250,435572.432M20.39
17.7033.68
SNBCSun Bancorp, Inc.-0.97%25.452,26441,919485.008M7.85
20.3226.80
AROWArrow Financial Corporation-1.68%35.104,65324,103474.257M17.82
27.3941.70
HTBIHomeTrust Bancshares, Inc.-1.76%25.100018,75450,898464.777M32.90
17.2827.05
HBNCHorizon Bancorp1.47%27.6716,76660,883449.851M23.25
20.8732.45