U.S. Markets closed
All Screeners/

Regional - Northeast Banks

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
32Matching stocks
Estimated results
32
Matching stocks
1-25 of 32 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation-0.98%155.41432,782867,41923.896B19.02
108.04173.72
WBSWebster Financial Corporation-2.33%50.81706,083767,2684.682B22.19
31.2957.50
FULTFulton Financial Corporation-2.12%18.4500782,788920,8413.217B19.22
12.6619.75
VLYValley National Bancorp-2.73%11.761.818M2.124M3.103B18.67
8.4912.82
INDBIndependent Bank Corp.-2.84%63.3087,612103,7501.712B21.83
42.4471.95
NBTBNBT Bancorp Inc.-3.19%38.18180,999128,6001.659B20.86
26.6742.56
BPFHBoston Private Financial Holdings, Inc.-2.50%15.60303,699410,2411.312B19.33
10.7717.88
STBAS&T Bancorp, Inc.-2.20%35.9668,96593,9041.258B17.04
23.1039.84
BNCLBeneficial Bancorp, Inc.-2.14%16.00154,069267,9091.219B47.06
14.0519.00
FCFFirst Commonwealth Financial Corporation-2.27%12.91398,994442,4171.15B18.23
8.4614.61
CUBICustomers Bancorp, Inc.-1.68%30.93379,926236,057947.581M13.39
23.8036.93
LBAILakeland Bancorp, Inc.-4.19%19.45150,450184,869920.528M20.47
10.6220.88
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)-2.85%18.3878,229136,257897.749M32.25
14.3120.59
WASHWashington Trust Bancorp, Inc.-3.15%49.2044,81242,146845.896M18.22
34.5958.30
UVSPUnivest Corporation of Pennsylvania-1.30%30.30159,72894,850807.195M36.07
19.1131.50
ORITOritani Financial Corp.-0.88%16.95274,847201,019777.397M16.44
15.2719.00
TRSTTrustCo Bank Corp NY-1.85%7.95182,408257,226762.54M17.67
6.009.00
BDGEBridge Bancorp, Inc.-0.55%36.2569,57557,247713.915M18.16
26.9038.95
CNOBConnectOne Bancorp, Inc.-4.31%22.20134,729135,822709.81M21.98
15.0926.65
CACCamden National Corporation-0.77%42.7560,67045,222662.967M16.14
26.9345.43
PGCPeapack-Gladstone Financial Corporation-1.11%32.0628,83049,728563.592M20.04
17.7033.68
SNBCSun Bancorp, Inc.-0.20%24.9511,33041,536475.48M7.70
20.3226.80
HTBIHomeTrust Bancshares, Inc.-0.20%25.0035,73151,146462.925M32.77
17.2827.05
AROWArrow Financial Corporation-1.44%34.259,55823,946461.738M17.39
27.3941.70
HBNCHorizon Bancorp-1.39%26.9938,64460,352438.795M21.35
20.8732.45