U.S. Markets closed
All Screeners/

Regional - Northeast Banks

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
32Matching stocks
Estimated results
32
Matching stocks
Matching Stocks1-25 of 32 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation 161.20 0.79 0.49% 782,062805,13224.803B19.73
108.04173.72
WBSWebster Financial Corporation 49.95 -0.04 -0.08% 351,457784,6404.606B21.81
31.2957.50
FULTFulton Financial Corporation 17.7500 0.05 0.28% 707,839964,8623.103B18.49
12.660019.7500
VLYValley National Bancorp 11.52 -0.01 -0.09% 1.236M2.023M3.041B17.45
8.4912.82
INDBIndependent Bank Corp. 62.0500 0.30 0.49% 61,913101,1191.69B21.03
42.440071.9500
NBTBNBT Bancorp Inc. 36.3300 -0.10 -0.27% 79,849122,3451.578B19.85
26.670042.5600
BPFHBoston Private Financial Holdings, Inc. 14.90 0.00 0.00% 241,203401,5201.254B19.58
10.7717.88
FCFFirst Commonwealth Financial Corporation 12.58 0.01 0.08% 262,971427,8411.226B17.74
8.4614.61
STBAS&T Bancorp, Inc. 34.04 0.09 0.27% 31,34986,9871.191B16.12
23.1039.84
BNCLBeneficial Bancorp, Inc. 14.6500 0.05 0.34% 133,517236,6661.121B38.45
14.050019.0000
LBAILakeland Bancorp, Inc. 18.95 -0.05 -0.26% 112,938171,383897.3M18.80
10.7820.88
CUBICustomers Bancorp, Inc. 29.15 -0.60 -2.02% 169,352247,658893.048M12.10
23.8036.93
WASHWashington Trust Bancorp, Inc. 48.6000 -0.25 -0.51% 25,01239,651836.221M17.74
36.300058.3000
NFBKNorthfield Bancorp, Inc. (Staten Island, NY) 16.63 0.16 0.97% 58,654113,400812.272M23.76
14.3120.59
ORITOritani Financial Corp. 16.6000 0.10 0.61% 86,701180,946761.58M12.85
15.270019.0000
UVSPUnivest Corporation of Pennsylvania 28.55 0.05 0.18% 82,42888,567761.183M30.77
19.6931.50
TRSTTrustCo Bank Corp NY 7.55 0.00 0.00% 280,491267,572724.778M16.78
6.009.00
CNOBConnectOne Bancorp, Inc. 21.85 -0.10 -0.46% 40,008140,475699.32M20.89
15.0926.65
BDGEBridge Bancorp, Inc. 33.90 -0.20 -0.59% 34,96453,577667.752M17.17
26.9038.95
CACCamden National Corporation 40.64 -0.38 -0.93% 28,51847,006630.432M15.34
26.9345.43
HBNCHorizon Bancorp 25.28 0.23 0.92% 26,79053,258560.622M20.00
20.8732.45
PGCPeapack-Gladstone Financial Corporation 29.96 -0.25 -0.83% 37,43248,129526.823M17.43
17.9033.68
SNBCSun Bancorp, Inc. 25.05 -0.30 -1.18% 22,47023,958477.445M7.69
20.3226.80
HTBIHomeTrust Bancshares, Inc. 25.05 0.15 0.60% 24,51544,545469.85M42.53
17.2827.05
AROWArrow Financial Corporation 32.50 0.40 1.25% 24,12320,862438.906M16.50
28.2341.70