Thursday, July 9, 2009, 9:50PM ET - U.S. Markets Closed.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| ACO-PA.TO | ATCO LTD 5.75% CUM RED PRF SHS | 26.36 | Stock | TOR | |
| BMO-PO.TO | BANK OF MONTREAL NON CUM 5YR | 28.00 | Stock | TOR | |
| BMO-PN.TO | BANK OF MONTREAL NON-CUM 5Y RT | 27.98 | Stock | TOR | |
| BNS-PX.TO | BANK OF NOVA SCOTIA NON CUM 26/ | 27.81 | Stock | TOR | |
| BNS-PT.TO | BANK OF NOVA SCOTIA NON CUM PRF | 27.80 | Stock | TOR | |
| BNS-PO.TO | BANK OF NOVA SCOTIA NON-CUM PRF | 23.35 | Stock | TOR | |
| BCE-PY.TO | BCE INC 1ST CUM RED PRF SER'Y' | 17.24 | Stock | TOR | |
| BCE-PZ.TO | BCE INC 1ST CUM RED PRF SHS SER | 16.95 | Stock | TOR | |
| BCE-PS.TO | BCE INC 1ST RED CUM SER'S' | 16.90 | Stock | TOR | |
| BCE-PA.TO | BCE INC PRF CUM RED 1ST SER'AA' | 18.15 | Stock | TOR | |
| BCE-PG.TO | BCE INC PRF CUM REDEEM 1ST SER' | 16.74 | Stock | TOR | |
| BCE-PF.TO | BCE INC PRF CUM REDEEM 1ST SER' | 18.01 | Stock | TOR | |
| BCE-PE.TO | BCE INC PRF CUM REDEEM 1ST SER' | 17.00 | Stock | TOR | |
| BCE-PI.TO | BCE INC PRF CUM REDEEM 1ST SER' | 18.35 | Stock | TOR | |
| BCE-PH.TO | BCE INC PRF CUM REDEEM 1ST SER' | 16.81 | Stock | TOR | |
| BMO-PH.TO | BK OF MONTREAL 'B'NON CUM PRF S | 22.37 | Stock | TOR | |
| BMO-PV.TO | BK OF MONTREAL CL'B' NON-CUM PE | 25.00 | Stock | TOR | |
| BNS-PJ.TO | BK OF NOVA SCOTIA NON CUM PRF S | 21.78 | Stock | TOR | |
| BBD-PC.TO | BOMBARDIER INC 6.25% PRF CUM RE | 19.00 | Stock | TOR | |
| BBD-PB.TO | BOMBARDIER INC ADJ CUM RED PRF' | 10.76 | Stock | TOR |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.