Friday, January 8, 2010, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| 0060.KL | THE MEDIA SHOPPE BHD | 0.10 | Stock | KLS | |
| 014990.KS | In the F | 1,380.00 | Stock | KSC | |
| 084870.KS | THE BASIC HOUSE | 7,850.00 | Stock | KSC | |
| 103150.KS | THE HITE | 162,500.00 | Stock | KSC | |
| 103155.KS | THE HITE(1P) | 69,900.00 | Stock | KSC | |
| 1072068.IR | THE PERIKLES FUND A | 960.57 | Mutual Fund | ISE | |
| 1225515.VX | THE SWATCH GRP | 160.30 | Stock | VTX | |
| 1767510.IR | THE CONCORD EGYPT | 20.01 | Mutual Fund | ISE | |
| 2059272.IR | THE JAG COM FD USD | 95.73 | Mutual Fund | ISE | |
| 2313.KL | AYER MOLEK RUBBER CO BHD, THE | 18.80 | Stock | KLS | |
| 2361551.IR | THE PILOT VIEW FD-I | 109.96 | Mutual Fund | ISE | |
| 283967.SW | THE EURO ASS VAL D | 43.56 | Mutual Fund | EBS | |
| 550431.IR | THE TELL FUND | 192.04 | Mutual Fund | ISE | |
| 5703.TWO | THE LANDIS TAIPEI TWD10 | 25.70 | Stock | TWO | |
| 5711.KL | THE STORE CORPORATION BHD | 2.61 | Stock | KLS | |
| 5R4.BE | THE REWARDS | 0.05 | Stock | BER | |
| 601099.SS | THE PACIFIC SECURI 'A'CNY1 | 18.41 | Stock | SHH | |
| 8508.KL | THE NOMAD GROUP BHD | 0.50 | Stock | KLS | |
| ACGI.OB | The Amacore Group, Inc. | 0.03 | Stock | Medical Instruments & Supplies | OBB |
| AD.TO | ALARIS ROYALTY CORP. (THE CO.) | 8.80 | Stock | TOR |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.