| FB | Facebook, Inc. | 38.23 | Stock | Internet Information Providers | NMS |
| F | Ford Motor Co. | 10.01 | Stock | Auto Manufacturers - Major | NYQ |
| VXX | iPath S&P 500 VIX Short-Term Futures ETN | 22.36 | ETF | | PCX |
| FSLR | First Solar, Inc. | 13.66 | Stock | Semiconductor - Specialized | NMS |
| FAZ | Direxion Daily Financial Bear 3X Shares | 28.67 | ETF | | PCX |
| ^FTSE | FTSE 100 | 5,307.84 | Index | | FSI |
| ^FCHI | CAC 40 | 3,025.86 | Index | | PAR |
| FCX | Freeport-McMoRan Copper & Gold Inc. | 31.81 | Stock | Copper | NYQ |
| UVXY | ProShares Ultra VIX Short-Term Fut ETF | 24.08 | ETF | | PCX |
| FFN | FriendFinder Networks Inc. | 1.43 | Stock | Internet Software & Services | NGM |
| WFC | Wells Fargo & Company | 30.94 | Stock | Money Center Banks | NYQ |
| XLF | Financial Select Sector SPDR | 13.77 | ETF | | PCX |
| FAS | Direxion Daily Financial Bull 3X Shares | 74.87 | ETF | | PCX |
| FIO | Fusion-io, Inc. | 19.72 | Stock | Data Storage Devices | NYQ |
| FTR | Frontier Communications Corporation | 3.22 | Stock | Telecom Services - Domestic | NMS |
| WFM | Whole Foods Market, Inc. | 83.05 | Stock | Grocery Stores | NMS |
| SVVC | Firsthand Technology Value Fund | 19.27 | Stock | | NGM |
| GNW | Genworth Financial Inc. | 4.88 | Stock | Life Insurance | NYQ |
| CLNE | Clean Energy Fuels Corp. | 12.59 | Stock | Gas Utilities | NMS |
| ETFC | E*TRADE Financial Corporation | 8.46 | Stock | Investment Brokerage - National | NMS |