| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| F | Ford Motor Co. | 15.08 | Stock | Auto Manufacturers - Major | NYQ |
| WFM | Whole Foods Market, Inc. | 103.77 | Stock | Grocery Stores | NMS |
| CAG | ConAgra Foods, Inc. | 35.92 | Stock | Processed & Packaged Goods | NYQ |
| KRFT | Kraft Foods Group, Inc. | 56.11 | Stock | Food - Major Diversified | NMS |
| FTNT | Fortinet Inc. | 18.96 | Stock | Application Software | NMS |
| FOSL | Fossil, Inc. | 108.56 | Stock | Recreational Goods, Other | NMS |
| FRX | Forest Laboratories Inc. | 38.53 | Stock | Drug Manufacturers - Other | NYQ |
| DF | Dean Foods Company | 20.95 | Stock | Dairy Products | NYQ |
| HRL | Hormel Foods Corporation | 42.70 | Stock | Meat Products | NYQ |
| TSN | Tyson Foods, Inc. | 24.95 | Stock | Meat Products | NYQ |
| FSA.MI | Fondiaria-SAI S.p.A | 1.58 | Stock | Property & Casualty Insurance | MIL |
| FWLT | Foster Wheeler AG | 21.60 | Stock | Heavy Construction | NMS |
| BGS | B&G Foods Inc. | 31.25 | Stock | Processed & Packaged Goods | NYQ |
| FST | Forest Oil Corporation | 5.32 | Stock | Independent Oil & Gas | NYQ |
| FMCN | Focus Media Holding Ltd. | 27.38 | Stock | Advertising Agencies | NMS |
| FIG | Fortress Investment Group LLC | 7.45 | Stock | Asset Management | NYQ |
| FL | Foot Locker, Inc. | 36.92 | Stock | Textile - Apparel Footwear & Accessories | NYQ |
| DOLE | Dole Food Company Inc. | 11.14 | Stock | Food - Major Diversified | NYQ |
| DMND | Diamond Foods, Inc. | 16.70 | Stock | Processed & Packaged Goods | NMS |
| SFD | Smithfield Foods, Inc. | 25.82 | Stock | Meat Products | NYQ |