| GES | Guess' Inc. | 29.69 | Stock | Apparel Stores | NYQ |
| HAO | Guggenheim China Small Cap | 24.73 | ETF | | PCX |
| GPOR | Gulfport Energy Corp. | 48.50 | Stock | Independent Oil & Gas | NMS |
| RSP | Guggenheim S&P 500 Equal Weight | 63.87 | ETF | | PCX |
| GWRE | Guidewire Software, Inc. | 42.05 | Stock | Business Software & Services | NYQ |
| GUID | Guidance Software, Inc. | 8.92 | Stock | Application Software | NGM |
| AGO | Assured Guaranty Ltd. | 23.95 | Stock | Surety & Title Insurance | NYQ |
| GLF | Gulfmark Offshore, Inc. | 46.45 | Stock | Oil & Gas Equipment & Services | NYQ |
| TAN | Guggenheim Solar | 23.63 | ETF | | PCX |
| GSH | Guangshen Railway Co. Ltd. | 24.41 | Stock | Railroads | NYQ |
| CVY | Guggenheim Multi-Asset Income | 24.85 | ETF | | PCX |
| EEB | Guggenheim BRIC | 35.12 | ETF | | PCX |
| CGW | Guggenheim S&P Global Water Index | 24.86 | ETF | | PCX |
| GTHP | Guided Therapeutics, Inc | 0.94 | Stock | Medical Appliances & Equipment | OBB |
| GPRC | Guanwei Recycling Corp. | 1.41 | Stock | Waste Management | NCM |
| TAO | Guggenheim China Real Estate | 23.04 | ETF | | PCX |
| PGD | iPath Asian & Gulf Currency Reval ETN | 50.53 | ETF | | PCX |
| GIFI | Gulf Island Fabrication Inc. | 20.33 | Stock | Metal Fabrication | NMS |
| GBNK | Guaranty Bancorp | 2.18 | Stock | Regional - Mid-Atlantic Banks | NMS |
| FRN | Guggenheim Frontier Markets | 17.86 | ETF | | PCX |