| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| MDFGX | BlackRock Capital Appreciation Inv A | 26.47 | Mutual Fund | NAS | |
| MDF.MU | MEDIFAST | 21.28 | Stock | Specialty Retail, Other | MUN |
| MDF.MA | DURO FELGUERA | 22.23 | Stock | MAD | |
| MDFSX | Manning & Napier Dividend Focus S | 11.58 | Mutual Fund | NAS | |
| MDFFX | FDP Ser Franklin Temp Ttl Ret FDP Inv A | 10.84 | Mutual Fund | NAS | |
| MDFI | Medefile International, Inc. | 0.36 | Stock | Healthcare Information Services | PNK |
| MDF.MC | Duro Felguera, S.A. | 5.38 | Stock | MCE | |
| MDF.TO | Mediagrif Interactive Technologies Inc. | 18.55 | Stock | Business Services | TOR |
| MDF.SG | MEDIFAST | 24.20 | Stock | Specialty Retail, Other | STU |
| I1:MDF-Y.CME | 1,210.37 | Index | CME | ||
| MDF.F | MEDIFAST | 18.64 | Stock | Specialty Retail, Other | FRA |
| MDFOX | BlackRock Focus Growth Inv A | 3.07 | Mutual Fund | NAS | |
| MDFZF | Medifocus Inc. | 0.21 | Stock | PNK |