| RAD | Rite Aid Corporation | 2.89 | Stock | Drug Stores | NYQ |
| SIRI | SIRIUS XM Radio Inc. | 3.52 | Stock | Broadcasting - Radio | NMS |
| RDN | Radian Group Inc. | 13.73 | Stock | Property & Casualty Insurance | NYQ |
| RAX | Rackspace Hosting, Inc. | 38.01 | Stock | Information Technology Services | NYQ |
| GOLD | Randgold Resources Limited | 74.29 | Stock | | NMS |
| REE | Rare Element Resources Ltd. | 2.23 | Stock | Industrial Metals & Minerals | ASE |
| RTN | Raytheon Co. | 66.76 | Stock | Aerospace/Defense - Major Diversified | NYQ |
| RAI | Reynolds American Inc. | 49.37 | Stock | Cigarettes | NYQ |
| RL | Ralph Lauren Corporation | 189.56 | Stock | Textile - Apparel Clothing | NYQ |
| RRC | Range Resources Corporation | 78.61 | Stock | Independent Oil & Gas | NYQ |
| RAVN | Raven Industries Inc. | 31.62 | Stock | Diversified Machinery | NMS |
| RSH | RadioShack Corp. | 3.93 | Stock | Electronics Stores | NYQ |
| IR | Ingersoll-Rand Plc | 58.14 | Stock | Diversified Machinery | NYQ |
| ARII | American Railcar Industries, Inc. | 34.87 | Stock | Railroads | NMS |
| CP | Canadian Pacific Railway Limited | 136.42 | Stock | Railroads | NYQ |
| RMBS | Rambus Inc. | 8.02 | Stock | Semiconductor- Memory Chips | NMS |
| CNI | Canadian National Railway Company | 103.04 | Stock | Railroads | NYQ |
| AVL | Avalon Rare Metals Inc. | 1.03 | Stock | Industrial Metals & Minerals | ASE |
| RPTP | Raptor Pharmaceuticals Corp. | 6.69 | Stock | Drug Manufacturers - Major | NGM |
| RYN | Rayonier Inc. | 59.76 | Stock | Lumber, Wood Production | NYQ |