| RAD | Rite Aid Corporation | 2.82 | Stock | Drug Stores | NYQ |
| SIRI | SIRIUS XM Radio Inc. | 3.54 | Stock | Broadcasting - Radio | NMS |
| RDN | Radian Group Inc. | 13.33 | Stock | Property & Casualty Insurance | NYQ |
| RAX | Rackspace Hosting, Inc. | 37.57 | Stock | Information Technology Services | NYQ |
| GOLD | Randgold Resources Limited | 74.58 | Stock | | NMS |
| REE | Rare Element Resources Ltd. | 2.05 | Stock | Industrial Metals & Minerals | ASE |
| RTN | Raytheon Co. | 66.21 | Stock | Aerospace/Defense - Major Diversified | NYQ |
| RAI | Reynolds American Inc. | 49.22 | Stock | Cigarettes | NYQ |
| RL | Ralph Lauren Corporation | 187.95 | Stock | Textile - Apparel Clothing | NYQ |
| RRC | Range Resources Corporation | 77.25 | Stock | Independent Oil & Gas | NYQ |
| RAVN | Raven Industries Inc. | 31.12 | Stock | Diversified Machinery | NMS |
| RSH | RadioShack Corp. | 4.01 | Stock | Electronics Stores | NYQ |
| IR | Ingersoll-Rand Plc | 57.14 | Stock | Diversified Machinery | NYQ |
| ARII | American Railcar Industries, Inc. | 33.70 | Stock | Railroads | NMS |
| CP | Canadian Pacific Railway Limited | 134.71 | Stock | Railroads | NYQ |
| RMBS | Rambus Inc. | 7.80 | Stock | Semiconductor- Memory Chips | NMS |
| CNI | Canadian National Railway Company | 102.14 | Stock | Railroads | NYQ |
| AVL | Avalon Rare Metals Inc. | 0.98 | Stock | Industrial Metals & Minerals | ASE |
| RPTP | Raptor Pharmaceuticals Corp. | 6.38 | Stock | Drug Manufacturers - Major | NGM |
| RYN | Rayonier Inc. | 58.16 | Stock | Lumber, Wood Production | NYQ |