| VXX | iPath S&P 500 VIX Short-Term Futures ETN | 19.34 | ETF | | PCX |
| UVXY | ProShares Ultra VIX Short-Term Fut ETF | 17.52 | ETF | | PCX |
| TNH | Terra Nitrogen Company, L.P. | 208.35 | Stock | Agricultural Chemicals | NYQ |
| TEX | Terex Corp. | 17.61 | Stock | Farm & Construction Machinery | NYQ |
| TER | Teradyne Inc. | 14.72 | Stock | Semiconductor Equipment & Materials | NYQ |
| VIXY | ProShares VIX Short-Term Futures ETF | 41.26 | ETF | | PCX |
| TDC | Teradata Corporation | 69.52 | Stock | Diversified Computer Systems | NYQ |
| BSV | Vanguard Short-Term Bond ETF | 81.00 | ETF | | PCX |
| SVXY | ProShares Short VIX Short-Term Fut ETF | 77.75 | ETF | | PCX |
| BIV | Vanguard Intermediate-Term Bond ETF | 87.88 | ETF | | PCX |
| VXZ | iPath S&P 500 VIX Mid-Term Futures ETN | 49.81 | ETF | | PCX |
| TX | Ternium S.A. | 19.63 | Stock | Steel & Iron | NYQ |
| TBNK | Territorial Bancorp Inc. | 21.29 | Stock | Regional - Pacific Banks | NMS |
| BLV | Vanguard Long-Term Bond Index ETF | 93.05 | ETF | | PCX |
| BJZ | BlackRock California Municipal 2018 Term Trust | 16.46 | Stock | Closed-End Fund - Debt | NYQ |
| VWESX | Vanguard Long-Term Investment-Grade Inv | 10.54 | Mutual Fund | | NAS |
| VIXM | ProShares VIX Mid-Term Futures ETF | 61.00 | ETF | | PCX |
| VBISX | Vanguard Short-Term Bond Index Inv | 10.63 | Mutual Fund | | NAS |
| VUSTX | Vanguard Long-Term Treasury Inv | 13.48 | Mutual Fund | | NAS |
| VFSTX | Vanguard Short-Term Investment-Grade Inv | 10.73 | Mutual Fund | | NAS |