| RIG | Transocean Ltd. | 53.79 | Stock | Oil & Gas Drilling & Exploration | NYQ |
| ETP | Energy Transfer Partners LP | 50.78 | Stock | Oil & Gas Pipelines | NYQ |
| TRV | The Travelers Companies, Inc. | 85.84 | Stock | Property & Casualty Insurance | NYQ |
| ETFC | E*TRADE Financial Corporation | 11.52 | Stock | Investment Brokerage - National | NMS |
| GNK | Genco Shipping & Trading Ltd. | 1.77 | Stock | Shipping | NYQ |
| TTHI | Transition Therapeutics Inc. | 2.85 | Stock | Biotechnology | NGM |
| TSCO | Tractor Supply Company | 112.30 | Stock | Specialty Retail, Other | NMS |
| DBC | PowerShares DB Commodity Index Tracking | 26.35 | ETF | | PCX |
| TRP | TransCanada Corp. | 48.44 | Stock | Gas Utilities | NYQ |
| JBHT | JB Hunt Transport Services Inc. | 75.24 | Stock | Trucking | NMS |
| ALGT | Allegiant Travel Company | 93.83 | Stock | Regional Airlines | NMS |
| TZOO | Travelzoo Inc. | 28.92 | Stock | Internet Information Providers | NMS |
| ETE | Energy Transfer Equity, L.P. | 59.80 | Stock | Oil & Gas Pipelines | NYQ |
| IYT | iShares Dow Jones Transportation Average | 116.35 | ETF | | PCX |
| ATSG | Air Transport Services Group, Inc. | 6.10 | Stock | Air Delivery & Freight Services | NMS |
| RRTS | Roadrunner Transportation Systems, Inc. | 26.80 | Stock | Air Delivery & Freight Services | NYQ |
| TDG | TransDigm Group Incorporated | 150.21 | Stock | Aerospace/Defense Products & Services | NYQ |
| TXCC | TranSwitch Corp. | 0.46 | Stock | Semiconductor - Integrated Circuits | NCM |
| TA | TravelCenters of America LLC | 11.04 | Stock | Specialty Retail, Other | NYQ |
| TGA | TransGlobe Energy Corp. | 7.74 | Stock | Independent Oil & Gas | NMS |