| VXX | iPath S&P 500 VIX Short-Term Futures ETN | 20.61 | ETF | | PCX |
| LVS | Las Vegas Sands Corp. | 47.86 | Stock | Resorts & Casinos | NYQ |
| ^VIX | VOLATILITY S&P 500 | 22.48 | Index | | WCB |
| UVXY | ProShares Ultra VIX Short-Term Fut ETF | 19.86 | ETF | | PCX |
| VZ | Verizon Communications Inc. | 41.39 | Stock | Telecom Services - Domestic | NYQ |
| VVUS | VIVUS Inc. | 23.96 | Stock | Biotechnology | NMS |
| GDX | Market Vectors Gold Miners ETF | 42.54 | ETF | | PCX |
| VHC | VirnetX Holding Corp | 29.46 | Stock | Internet Software & Services | ASE |
| VRTX | Vertex Pharmaceuticals Incorporated | 63.09 | Stock | Biotechnology | NMS |
| V | Visa, Inc. | 118.39 | Stock | Business Services | NYQ |
| VLO | Valero Energy Corporation | 22.06 | Stock | Oil & Gas Refining & Marketing | NYQ |
| RSX | Market Vectors Russia ETF | 24.94 | ETF | | PCX |
| TVIX | VelocityShares Daily 2x VIX ST ETN | 9.10 | Stock | | PCX |
| VRNG | Vringo, Inc. | 2.72 | Stock | Application Software | ASE |
| VOD | Vodafone Group plc | 27.11 | Stock | | NMS |
| NOV | National Oilwell Varco, Inc. | 66.73 | Stock | Oil & Gas Equipment & Services | NYQ |
| SNPK.OB | Sunpeaks Ventures, Inc. | 0.14 | Stock | Independent Oil & Gas | OBB |
| VELT | Velti Plc | 7.33 | Stock | Business Software & Services | NMS |
| VALE | Vale S.A. | 18.04 | Stock | Industrial Metals & Minerals | NYQ |
| GDXJ | Market Vectors Junior Gold Miners ETF | 18.54 | ETF | | PCX |