| ^VIX | VOLATILITYS&P500 | 13.82 | Index | | WCB |
| VOLC | Volcano Corporation | 16.67 | Stock | Medical Appliances & Equipment | NMS |
| SPLV | PowerShares S&P 500 Low Volatility | 32.08 | ETF | | PCX |
| VLKAY | Volkswagen AG | 42.90 | Stock | | PNK |
| VLTC | Voltari Corporation | 4.94 | Stock | Diversified Communication Services | NCM |
| VLTR | Volterra Semiconductor Corporation | 13.93 | Stock | Semiconductor - Integrated Circuits | NMS |
| CVOL | C-Tracks Citi Volatility Index TR ETN | 11.11 | ETF | | PCX |
| VOW.DE | Volkswagen AG | 162.50 | Stock | Auto Manufacturers - Major | GER |
| EEMV | iShares MSCI Emerging Mkt Min Vol Index | 62.48 | ETF | | PCX |
| HILO | EGShares Low Volatility EM Dividend ETF | 20.10 | ETF | | PCX |
| USMV | iShares MSCI USA Min Volatility | 33.88 | ETF | | PCX |
| VOW3.DE | Volkswagen AG | 166.55 | Stock | Auto Manufacturers - Major | GER |
| IDLV | PowerShares S&P Intl Dev Low Volatility | 30.87 | ETF | | PCX |
| EFAV | iShares MSCI EAFE Min Volatility | 60.82 | ETF | | PCX |
| ^TV.N | Volume in 000's | 4,907,109.00 | Index | | NYQ |
| XMLV | PowerShares S&P 400 Low Volatility | 27.55 | ETF | | PCX |
| VOLVY | AB Volvo | 14.76 | Stock | | PNK |
| VNRX | VolitionRX Ltd | 2.33 | Stock | | PNK |
| VLKPY | Volkswagen AG | 43.90 | Stock | | PNK |
| VKW.L | Volkswagen AG | 168.25 | Stock | Auto Manufacturers - Major | LSE |