Wednesday, December 2, 2009, 3:28PM ET - U.S. Markets close in 32 mins..
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| A:DAY.L | 100.00 | Stock | LSE | ||
| BZF13.NYM | Brent Crude Oil Last Day Future | 91.80 | Future | NYM | |
| BZM12.NYM | Brent Crude Oil Last Day Future | 90.89 | Future | NYM | |
| BZM11.NYM | Brent Crude Oil Last Day Future | 88.66 | Future | NYM | |
| BZM10.NYM | Brent Crude Oil Last Day Future | 83.11 | Future | NYM | |
| BZK14.NYM | Brent Crude Oil Last Day Future | 94.19 | Future | NYM | |
| BZK13.NYM | Brent Crude Oil Last Day Future | 92.36 | Future | NYM | |
| BZK12.NYM | Brent Crude Oil Last Day Future | 90.73 | Future | NYM | |
| BZK11.NYM | Brent Crude Oil Last Day Future | 88.39 | Future | NYM | |
| BZK10.NYM | Brent Crude Oil Last Day Future | 82.45 | Future | NYM | |
| BZJ14.NYM | Brent Crude Oil Last Day Future | 94.02 | Future | NYM | |
| BZJ13.NYM | Brent Crude Oil Last Day Future | 92.22 | Future | NYM | |
| BZJ12.NYM | Brent Crude Oil Last Day Future | 90.57 | Future | NYM | |
| BZJ11.NYM | Brent Crude Oil Last Day Future | 88.10 | Future | NYM | |
| BZJ10.NYM | Brent Crude Oil Last Day Future | 81.75 | Future | NYM | |
| BZH14.NYM | Brent Crude Oil Last Day Future | 93.85 | Future | NYM | |
| BZH13.NYM | Brent Crude Oil Last Day Future | 92.08 | Future | NYM | |
| BZH12.NYM | Brent Crude Oil Last Day Future | 90.41 | Future | NYM | |
| BZH11.NYM | Brent Crude Oil Last Day Future | 87.72 | Future | NYM | |
| BZH10.NYM | Brent Crude Oil Last Day Future | 80.98 | Future | NYM |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.