| SPY | SPDR S&P 500 | 166.94 | ETF | | PCX |
| SIRI | SIRIUS XM Radio Inc. | 3.50 | Stock | Broadcasting - Radio | NMS |
| GLD | SPDR Gold Shares | 131.07 | ETF | | PCX |
| CSCO | Cisco Systems, Inc. | 24.24 | Stock | Networking & Communication Devices | NMS |
| SLV | iShares Silver Trust | 21.40 | ETF | | PCX |
| DDD | 3D Systems Corp. | 46.66 | Stock | Diversified Machinery | NYQ |
| WMT | Wal-Mart Stores Inc. | 77.87 | Stock | Department Stores | NYQ |
| MCD | McDonald's Corp. | 101.54 | Stock | Restaurants | NYQ |
| SBUX | Starbucks Corporation | 64.13 | Stock | Specialty Eateries | NMS |
| FSLR | First Solar, Inc. | 49.98 | Stock | Semiconductor - Specialized | NMS |
| VXX | iPath S&P 500 VIX ST Futures ETN | 18.03 | ETF | | PCX |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 50.55 | ETF | | PCX |
| GS | The Goldman Sachs Group, Inc. | 158.18 | Stock | Diversified Investments | NYQ |
| STX | Seagate Technology Public Limited Company | 41.47 | Stock | Data Storage Devices | NMS |
| UVXY | ProShares Ultra VIX Short-Term Fut ETF | 5.65 | ETF | | PCX |
| GILD | Gilead Sciences Inc. | 56.30 | Stock | Biotechnology | NMS |
| X | United States Steel Corp. | 18.32 | Stock | Steel & Iron | NYQ |
| S | Sprint Nextel Corp. | 7.32 | Stock | Wireless Communications | NYQ |
| CTSH | Cognizant Technology Solutions Corporation | 65.50 | Stock | Business Software & Services | NMS |
| UPS | United Parcel Service, Inc. | 88.70 | Stock | Air Delivery & Freight Services | NYQ |