Sunday, December 6, 2009, 7:16AM ET - U.S. Markets Closed.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| A:SEC.L | 45.00 | Stock | LSE | ||
| ACLNF.PK | ACE SEC LAMINATES CO | 0.00 | Stock | PNK | |
| ADRK.L | ALL DRES SEC END 09 | 144.00 | Stock | LSE | |
| ALMONDZ_a.NS | ALMONDZ GLOBAL SEC LTD | 49.40 | Stock | NSI | |
| A7S.F | AMERICAN SEC RES | 0.00 | Stock | FRA | |
| ANVS.PK | ANV SEC GROUP INC. | 0.00 | Stock | PNK | |
| ARAVALIS.BO | ARAVAL SEC F | 10.35 | Stock | BSE | |
| ALARK.PA | ARKOON NETWORK SEC. | 1.95 | Stock | PAR | |
| ALARK.NX | ARKOON NETWORK SEC. | 1.95 | Stock | ENX | |
| AITA.MU | ASIA PLUS SEC -F- | 0.04 | Stock | MUN | |
| AITA.BE | ASIA PLUS SEC -F- | 0.04 | Stock | BER | |
| NVA5.BE | ASIA PLUS SEC NVDR | 0.04 | Stock | BER | |
| NVA5.MU | ASIA PLUS SEC NVDR | 0.04 | Stock | MUN | |
| APSCF.PK | ASIA PLUS SEC PCLORD | 0.12 | Stock | PNK | |
| AIPTF.PK | ASIA SEC PRINTING CO | 13.89 | Stock | PNK | |
| ATPIX | American Beacon Treas Infl Prot Sec I | 10.26 | Mutual Fund | NAS | |
| ABTPX | American Beacon Treas Infl Prot Sec Inv | 10.22 | Mutual Fund | NAS | |
| CGTAX | American Funds US Government Sec 529A | 14.21 | Mutual Fund | NAS | |
| CGTBX | American Funds US Government Sec 529B | 14.21 | Mutual Fund | NAS | |
| CGTCX | American Funds US Government Sec 529C | 14.21 | Mutual Fund | NAS |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.