Thursday, December 3, 2009, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| ^ADRAT | BLDRS ASIA 50 FD TCA | 5,052.26 | Index | NAS | |
| ^ADRDT | BLDRS DEV MKTS 100 TCA | 6,989.58 | Index | NAS | |
| ^ADRET | BLDRS EM MKTS 50 TCA | 7,671.87 | Index | NAS | |
| ^ADRUT | BLDRS EUR 100 FD TCA | 6,469.49 | Index | NAS | |
| ^QQXTT | FIRST TRUST EX TECH TCA | -798.39 | Index | NAS | |
| ^QCLNT | FRST TRST CLN EDGE LIQ TCA | -1,568.44 | Index | NAS | |
| ^QQEWT | FT NASDAQ-100 TCA | -788.14 | Index | NAS | |
| ^QTECT | FT NASDAQ-100 TECH TCA | -1,529.82 | Index | NAS | |
| ^QQQQT | NASDAQ 100 TR SER I TCA | 2,075.41 | Index | NAS | |
| ^ONEQT | NASDAQ COMP NDX FUND TCA | 6,107.42 | Index | NAS | |
| ^PRFMT | PWRSHRS RAFI BAS MAT TCA | 26,867.18 | Index | NAS | |
| ^PRFGT | PWRSHRS RAFI CON GOOD TCA | 71,658.85 | Index | NAS | |
| ^PRFST | PWRSHRS RAFI CON SERV TCA | 16,675.31 | Index | NAS | |
| ^PRFET | PWRSHRS RAFI ENERG TCA | 35,730.55 | Index | NAS | |
| ^PRFFT | PWRSHRS RAFI FINANCE TCA | 32,838.90 | Index | NAS | |
| ^PRFHT | PWRSHRS RAFI HEALTHC TCA | 19,972.21 | Index | NAS | |
| ^PRFNT | PWRSHRS RAFI INDUS TCA | 23,181.87 | Index | NAS | |
| ^PRFQT | PWRSHRS RAFI TELECOM TCA | 14,294.92 | Index | NAS | |
| ^PRFUT | PWRSHRS RAFI UTIL TCA | 15,983.79 | Index | NAS | |
| ^PRFZT | PWRSHRS US 1500 TCA | 24,878.74 | Index | NAS |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.