| RIG | Transocean Ltd. | 43.14 | Stock | Oil & Gas Drilling & Exploration | NYQ |
| ETFC | E*TRADE Financial Corporation | 8.68 | Stock | Investment Brokerage - National | NMS |
| ETP | Energy Transfer Partners LP | 44.71 | Stock | Oil & Gas Pipelines | NYQ |
| TZOO | Travelzoo Inc. | 23.47 | Stock | Internet Information Providers | NMS |
| TRV | The Travelers Companies, Inc. | 62.60 | Stock | Property & Casualty Insurance | NYQ |
| TXCC | TranSwitch Corp. | 1.83 | Stock | Semiconductor - Integrated Circuits | NCM |
| GNK | Genco Shipping & Trading Ltd. | 3.22 | Stock | Shipping | NYQ |
| TSCO | Tractor Supply Company | 99.62 | Stock | Specialty Retail, Other | NMS |
| DBC | PowerShares DB Commodity Index Tracking | 26.05 | ETF | | PCX |
| TAT | TransAtlantic Petroleum Ltd. | 1.05 | Stock | Oil & Gas Drilling & Exploration | ASE |
| ETE | Energy Transfer Equity, L.P. | 37.67 | Stock | Oil & Gas Pipelines | NYQ |
| OTIV | On Track Innovations Ltd. | 1.64 | Stock | Semiconductor - Specialized | NGM |
| JBHT | JB Hunt Transport Services Inc. | 56.69 | Stock | Trucking | NMS |
| UTRA.PK | Universal Travel Group | 1.40 | Stock | | PNK |
| QATSF.PK | Quantitative Alpha Trading Inc. | 0.05 | Stock | | PNK |
| TGA | TransGlobe Energy Corp. | 10.46 | Stock | Independent Oil & Gas | NMS |
| TA | TravelCenters of America LLC | 4.36 | Stock | Specialty Retail, Other | ASE |
| ALGT | Allegiant Travel Company | 64.04 | Stock | Regional Airlines | NMS |
| TDG | TransDigm Group Incorporated | 124.23 | Stock | Aerospace/Defense Products & Services | NYQ |
| TRP | TransCanada Corp. | 41.22 | Stock | Gas Utilities | NYQ |