Friday, January 8, 2010, 3:16PM ET - U.S. Markets close in 44 mins..
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| CPD-A.TO | CLAYMORE S&P/TSX C ADVISOR CLAS | 16.98 | Stock | TOR | |
| CPD.TO | CLAYMORE S&P/TSX C COMMON UNIT | 16.97 | Stock | TOR | |
| CDZ.TO | CLAYMORE S&P/TSX CANDIAN DIV | 18.73 | Stock | TOR | |
| CMW-A.TO | CLAYMORE S&P/TSX G ADVISOR CLAS | 21.24 | Stock | TOR | |
| CMW.TO | CLAYMORE S&P/TSX G COMMUN UNIT | 21.49 | Stock | TOR | |
| 4B0E.BE | HOR BP S&P/TSX TU-A | 21.69 | Mutual Fund | BER | |
| HGD.TO | HORIZONS BETA PRO S&P/TSX BEAR | 4.19 | Stock | TOR | |
| HIF.TO | HORIZONS BETA PRO S&P/TSX CAPP | 9.85 | Stock | TOR | |
| HMU.TO | HORIZONS BETAPRO S&P TSX GLOBA | 18.78 | Stock | TOR | |
| HIX.TO | HORIZONS BETAPRO S&P/TSX 60 | 12.33 | Stock | TOR | |
| HIE.TO | HORIZONS BETAPRO S&P/TSX CAP | 11.48 | Stock | TOR | |
| HIG.TO | HORIZONS BETAPRO S&P/TSX GLBL | 13.59 | Stock | TOR | |
| XTR.TO | ISHARES CANADA CDN S&P/TSX CAPP | 11.40 | Stock | TOR | |
| XIU.MX | ISHARES CDN S&P/TSX | 165.34 | ETF | MEX | |
| XIU.TO | ISHARES CDN S&P/TSX 60 IDX F | 17.61 | Stock | TOR | |
| XIC.TO | ISHARES CDN S&P/TSX CAP COMP | 18.80 | Stock | TOR | |
| XEG.TO | ISHARES CDN S&P/TSX CAP ENER | 19.13 | Stock | TOR | |
| XFN.TO | ISHARES CDN S&P/TSX CAPD FIN | 21.85 | Stock | TOR | |
| XIT.TO | ISHARES CDN S&P/TSX CAPPED INFO | 7.04 | Stock | TOR | |
| XRE.TO | ISHARES CDN S&P/TSX CAPPED REIT | 11.67 | Stock | TOR |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.