Thursday, December 3, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| 1452053.F | (2) I-L UK TSY 35 | 154.27 | ETF | FRA | |
| T2IL.L | (2) I-L UK TSY 35 | 16,498.30 | ETF | LSE | |
| TR09.L | (2.5) I-L UK TSY 09 | 27,732.00 | ETF | LSE | |
| 358833.F | (2.5) I-L UK TSY 09 | 276.39 | ETF | FRA | |
| 358831.F | (2.5) I-L UK TSY 11 | 299.14 | ETF | FRA | |
| TR2H.L | (2.5) I-L UK TSY 11 | 30,313.70 | ETF | LSE | |
| T13I.L | (2.5) I-L UK TSY 13 | 26,048.50 | ETF | LSE | |
| 358853.F | (2.5) I-L UK TSY 13 | 253.16 | ETF | FRA | |
| TR16.L | (2.5) I-L UK TSY 16 | 29,428.00 | ETF | LSE | |
| 358846.F | (2.5) I-L UK TSY 16 | 283.06 | ETF | FRA | |
| 358839.F | (2.5) I-L UK TSY 20 | 286.12 | ETF | FRA | |
| T2HI.L | (2.5) I-L UK TSY 20 | 30,175.00 | ETF | LSE | |
| 358876.F | (2.5) I-L UK TSY 24 | 253.03 | ETF | FRA | |
| T24I.L | (2.5) I-L UK TSY 24 | 26,714.10 | ETF | LSE | |
| T30I.L | (4.125)IL UK TSY 30 | 26,085.00 | ETF | LSE | |
| 367026.F | (4.125)IL UK TSY 30 | 245.68 | ETF | FRA | |
| TR50.L | 0.5 UK TSY 50 IL | 10,465.00 | ETF | LSE | |
| T42A.L | 0.625 UK TSY 42 IL | 10,705.00 | ETF | LSE | |
| AUCC.L | 1.25 UK TSY 32 WI | 99.25 | ETF | LSE | |
| T47.L | 0.75 I-L UK TSY 47 | 11,283.00 | ETF | LSE |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.