Monday, December 7, 2009, 8:15PM ET - U.S. Markets Closed.
| Symbol | Name | Last Trade | Type | Industry/Category | Exchange |
|---|---|---|---|---|---|
| FNA-UN.TO | 1ST NATL ALARMCAP UNITS CLS'A' | 2.47 | Stock | TOR | |
| FPI-UN.TO | 1ST PREMIUM INCOME TRUST UNITS | 10.73 | Stock | TOR | |
| SCU-UN.TO | 2ND CUP ROYALTY IN TRUST UNITS | 6.10 | Stock | TOR | |
| AIQ.AX | A INV TRST UNITS | 1.05 | Stock | ASX | |
| AW-UN.TO | A&W REVENUE ROYALT TRUST UNITS | 15.35 | Stock | TOR | |
| AAHUF.PK | AAPICO HITECH UNITS | 0.41 | Stock | PNK | |
| ADN-UN.TO | ACADIAN TIMBER INC TRUST UNITS | 6.25 | Stock | TOR | |
| AEU-UN.TO | ACTIVENERGY INCOME TRUST UNITS | 6.61 | Stock | TOR | |
| AFU-UN.TO | ACUITY FOCUSED TTL TRUST UNITS | 5.40 | Stock | TOR | |
| AIG-UN.TO | ACUITY GTH & INC T TRUST UNITS | 7.30 | Stock | TOR | |
| ADJ-UN.TO | ADJUSTABLE RATE MB TRUST UNITS | 19.00 | Stock | TOR | |
| AVN-UN.TO | ADVANTAGE ENERGY I TRUST UNITS | 5.14 | Stock | TOR | |
| AFP-UN.TO | AGF MASTER LIMITED LP UNITS | 0.61 | Stock | TOR | |
| AGJ.AX | AGRI LAND UNIT | 0.17 | Stock | ASX | |
| ABSNU.PK | ALBERTSONS INC UNITS | 24.60 | Stock | PNK | |
| APF-UN.TO | ALGONQUIN PWR INCO UNIT TRUST | 3.54 | Stock | TOR | |
| AP-UN.TO | ALLIED PROPS REAL TRUST UNITS | 17.80 | Stock | TOR | |
| ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 17.86 | Stock | TOR | |
| AIF-UN.TO | ALTUS GROUP INCOME TRUST UNITS | 12.35 | Stock | TOR | |
| AYT.AX | AMF AYT UNIT | 1.33 | Stock | ASX |
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data and daily updates provided by Morningstar, Inc. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
Yahoo! Answers is provided for informational purposes only, and no Q&A is intended for trading or investing purposes. Yahoo! shall not be responsible or liable for the accuracy, usefulness or availability of any Q&A information, and shall not be responsible or liable for any trading or investment decisions based on such information. View Complete Answers Disclaimer.