Saturday, December 19, 2009, 9:17PM ET - U.S. Markets Closed.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
COHNALESCO FINANCIAL INC5.30 Dec 18Down 0.78 (12.85%)129,812Chart, Profile, More
NBSNEOSTEM, INC.1.30 Dec 18Down 0.16 (10.96%)44,838Chart, Profile, More
TATRAVELCENTERS OF AME3.43 Dec 18Down 0.39 (10.21%)602,695Chart, Profile, More
HNBHERALD NATL BANK4.2499 Dec 18Down 0.449 (9.56%)4,915Chart, , More
TRETANZANIAN ROYALTY EX3.00 Dec 18Down 0.31 (9.37%)1,252,537Chart, Profile, More
GELGENESIS ENERGY LP17.00 Dec 18Down 1.68 (8.99%)370,398Chart, Profile, More
AEZAMERICAN OIL & GAS3.79 Dec 18Down 0.37 (8.89%)3,955,012Chart, Profile, More
RTKRENTECH INC1.27 Dec 18Down 0.12 (8.63%)6,019,047Chart, Profile, More
IDNINTELLICHECK MOBILSA1.10 Dec 18Down 0.10 (8.33%)31,533Chart, Profile, More
SGASAGA COMM INC NEW12.37 Dec 18Down 1.09 (8.10%)4,799Chart, Profile, More
HOL-WTCHINA HLD ACQ CP WTS1.10 Dec 18Down 0.09 (7.56%)58,920Chart, , More
KBXKIMBER RES INC1.17 Dec 18Down 0.09 (7.14%)172,181Chart, Profile, More
DRJDREAMS INC1.33 Dec 18Down 0.10 (6.99%)63,910Chart, Profile, More
CQPCHENIERE ENERGY LP10.26 Dec 18Down 0.74 (6.73%)330,570Chart, Profile, More
INOINOVIO BIOMED CORP1.14 Dec 18Down 0.08 (6.56%)398,481Chart, Profile, More
FSIFLEXIBLE SLTNS INTL1.50 Dec 18Down 0.10 (6.25%)25,020Chart, Profile, More
RWCR E L M WIRELESS3.02 Dec 18Down 0.20 (6.21%)270,823Chart, Profile, More
GBGGREAT BASIN GOLD LTD1.53 Dec 18Down 0.10 (6.13%)9,158,786Chart, Profile, More
TBVTIENS BIOTECH GR USA2.55 Dec 18Down 0.16 (5.90%)109,173Chart, Profile, More
IOTINCOME OP RL INV INC6.00 Dec 18Down 0.37 (5.73%)4,936Chart, Profile, More
MHRMAGNUM HUNTER RES CP1.40 Dec 18Down 0.08 (5.41%)779,549Chart, Profile, More
NXGNORTHGATE MINERALS L2.90 Dec 18Down 0.16 (5.23%)4,567,950Chart, Profile, More
NHCNATL HEALTHCARE CP34.87 Dec 18Down 1.86 (5.06%)70,502Chart, Profile, More
ADKADCARE HEALTH SYSTEM3.10 Dec 18Down 0.15 (4.62%)13,700Chart, Profile, More
TUX-UTRIAN ACQ I CORP UTS9.87 Dec 18Down 0.47 (4.55%)103,000Chart, , More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Sat, Dec 19, 2009
RTKRENTECH INC /CO/ FinancialsEDGAR Online Financials (Sat 1:04pm)
COHNCOHEN & CO INC. FinancialsEDGAR Online Financials (Sat 1:04pm)
MHRMAGNUM HUNTER RESOURCES CORP FinancialsEDGAR Online Financials (Fri 1:04pm)
AEZAmerican Announces Registered Direct Common Stock OfferingMarketwire (Fri 9:08am)
HOL-WTChina Ceramics Initiates the Acquisition of a New Production Facility in Gaoan, China and Announces the Addition of a New Exclusive DistributorBusiness Wire (Fri 6:00am)
Thu, Dec 17, 2009
GELGenesis to Become Associated with Quintana Capital GroupBusiness Wire (Thu, Dec 17)
TA[$$] The Value Scorecard for 2009at RealMoney by TheStreet.com (Thu, Dec 17)
COHNCOHEN & CO INC. Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and ExhibitsEDGAR Online (Thu, Dec 17)
Wed, Dec 16, 2009
COHNAlesco Financial Inc. Completes Merger with Cohen Brothers, LLCPR Newswire (Wed, Dec 16)
GBGFive Gold Bull Stocksat TheStreet.com (Wed, Dec 16)
Tue, Dec 15, 2009
RTKRentech, Inc. F4Q09 (Qtr End 09/30/09) Earnings Call Transcriptat Seeking Alpha (Tue, Dec 15)
AEZDow slides 49 points; Colorado’s Array BioPharma jumps on Amgen dealat bizjournals.com (Tue, Dec 15)
RTKAirlines seek to boost market for biofuelsAP (Tue, Dec 15)
RTKRentech Earnings Miss Spurs Volumeat TheStreet.com (Tue, Dec 15)
RTKRENTECH INC /CO/ Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online (Tue, Dec 15)
DRJDREAMS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online (Tue, Dec 15)
AEZAMERICAN OIL & GAS INC Files SEC form 8-K, Regulation FD DisclosureEDGAR Online (Tue, Dec 15)
IDNIntellicheck Mobilisa Awarded TWIC Contract with Port of New York/New JerseyBusiness Wire (Tue, Dec 15)
AEZAmerican Announces Bakken and Three Forks Participation Agreement at the Goliath ProjectMarketwire (Tue, Dec 15)
KBXKimber announces public offering of common shares in the U.S.PR Newswire (Tue, Dec 15)

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.