Wednesday, December 16, 2009, 11:46AM ET - U.S. Markets close in 4 hours and 14 minutes.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
FNM-PIFANNIE MAE 5.375 I1.387 11:11AM ETDown 0.452 (24.58%)2,000Chart, , More
FRE-PRFREDDIE MAC 5.7% PFD1.52 11:10AM ETDown 0.43 (22.05%)9,076Chart, , More
FNM-PMFED NATL MTG PFD M1.25 11:12AM ETDown 0.20 (13.79%)4,900Chart, , More
PLA-APLAYBOY ENT HLD CL A4.11 10:04AM ETDown 0.64 (13.56%)6,395Chart, , More
FRE-POFREDDIE MAC 5.81 O1.50 11:28AM ETDown 0.235 (13.54%)2,800Chart, , More
FNM-PLFED NATL MTG PFD L1.29 11:12AM ETDown 0.20 (13.42%)2,500Chart, , More
TNLTECHNITROL INC4.69 11:31AM ETDown 0.72 (13.31%)656,729Chart, Profile, More
FNM-PHFANNIE MAE 5.81% H1.438 11:12AM ETDown 0.212 (12.85%)6,900Chart, , More
FREFREDDIE MAC1.29 11:31AM ETDown 0.19 (12.84%)28,062,560Chart, Profile, More
PLAPLAYBOY ENT HLD CL B3.38 11:30AM ETDown 0.46 (11.98%)952,330Chart, Profile, More
FRE-PKFREDDIE MAC 5.791.542 11:10AM ETDown 0.208 (11.89%)5,100Chart, , More
NCT-PCNEWCASTLE INV PFD C6.54 11:27AM ETDown 0.85 (11.50%)4,200Chart, , More
FRE-PTFED HOME LN PFD1.80 10:35AM ETDown 0.21 (10.45%)15,400Chart, , More
FNMFANNIE MAE1.05 11:31AM ETDown 0.13 (11.02%)40,186,611Chart, Profile, More
FNM-PNFEDERAL NATL PFD N1.426 11:05AM ETDown 0.154 (9.74%)1,000Chart, , More
FRE-PHFREDDIE MAC 5.10 PFD1.55 11:08AM ETDown 0.15 (8.82%)2,000Chart, , More
FNAFEDERAL NTL MTG PFD1.69 11:07AM ETDown 0.15 (8.15%)17,470Chart, , More
BTGINX NTS SP BRIC 4010.30 9:31AM ETDown 0.90 (8.04%)900Chart, , More
SEHSPARTECH CP9.7402 11:31AM ETDown 0.8098 (7.68%)175,099Chart, Profile, More
NCT-PDNEWCASTLE INVT CORP6.70 10:50AM ETDown 0.55 (7.59%)3,300Chart, , More
FRE-PPFREDDIE MAC PFD P1.85 9:39AM ETDown 0.15 (7.50%)3,100Chart, , More
BOMPOWERSHARES DB BASE17.00 10:20AM ETDown 1.22 (6.70%)1,140Chart, Profile, More
MEMARINER ENERGY INC11.994 11:31AM ETDown 0.846 (6.59%)2,421,237Chart, Profile, More
STZ-BCONSTELLATION BRD B15.16 10:21AM ETDown 0.95 (5.90%)1,000Chart, , More
TVLLIN TV CORP4.09 11:31AM ETDown 0.23 (5.32%)58,044Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Wed, Dec 16, 2009
•FNMFannie Mae Announces Auction Results for Reopening of 5-Year Benchmark Notes(R)PR Newswire (Wed 11:38am)
•FNMFannie Mae sells $1 bln 5-yr notes in reopeningat Reuters (Wed 11:28am)
•FNMCitigroup: Financial Winners and Losersat TheStreet.com (Wed 10:52am)
•FNMFannie and Freddie Rally Hits a Wallat TheStreet.com (Wed 10:39am)
•FNMJohn Mack, Parties, and Misguided Outrageat Minyanville.com (Wed 10:30am)
•MEMariner to spend $660M on 2010 capital projectsAP (Wed 10:27am)
•PLAWall Street rises on consumer pricesat FT.com (Wed 10:20am)
•TNLTECHNITROL INC Files SEC form 8-K, Unregistered Sale of Equity Securities, Financial Statements and ExhibitsEDGAR Online (Wed 10:10am)
•MEInPlay: Mariner Energy downgraded to Market Perform at Howard Weil; tgt reduced to $13 from $18Briefing.com (Wed 9:49am)
•TNLTechnitrol to offer $50M senior notes due 2014AP (Wed 9:47am)
•PLAUPDATE - Deals of the day -- mergers and acquisitionsat Reuters (Wed 9:30am)
•PLATechnitrol, Sycamore: Early Volume Playsat TheStreet.com (Wed 9:13am)
•PLAUPDATE - Playboy shares fall on report Iconix cutting talksat Reuters (Wed 9:06am)
•FRESarbanes-Oxley Battle Shapes Upat TheStreet.com (Wed 8:40am)
•PLAReport: Iconix, Playboy Break Off Talks; Playboy Tumblesat Fox Business (Wed 8:38am)
•TNLInPlay: Technitrol announces it has commenced and priced an offering of $50 mln aggregate principal amount of 7.00% convertible senior notesBriefing.com (Wed 8:26am)
•TNLTechnitrol to Issue $50 Million of 7.00% Convertible Senior NotesBusiness Wire (Wed 8:26am)
•FREMortgage application volume inches higherAP (Wed 7:27am)
•MEMariner Energy Announces $660 Million 2010 Capital BudgetMarketwire (Wed 12:14am)
Tue, Dec 15, 2009
•ME[$$] Papa John's Rises 10%; Conseco Fallsat The Wall Street Journal Online (Tue 6:10pm)
•MEUPDATE - Deals of the day -- mergers and acquisitionsat Reuters (Tue 4:00pm)
Mon, Dec 14, 2009
•SEHSpartech posts profit in Q4at bizjournals.com (Mon, Dec 14)
•SEHSpartech Announces Fourth Quarter and Fiscal Year ResultsMarketwire (Mon, Dec 14)
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.