Saturday, December 19, 2009, 3:38PM ET - U.S. Markets Closed.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
TSEMGTower Semiconductor Ltd.0.91 Dec 18Down 0.44 (32.59%)100Chart, , More
HABCHabersham Bancorp1.41 Dec 18Down 0.57 (28.79%)22,020Chart, Profile, More
RPTPRaptor Pharmaceutical Corp.1.88 Dec 18Down 0.57 (23.27%)539,601Chart, Profile, More
OLCBOhio Legacy Corporation1.17 Dec 18Down 0.30 (20.31%)21,503Chart, Profile, More
TSPTTranscept Pharmaceuticals, Inc.6.09 Dec 18Down 1.39 (18.58%)138,075Chart, Profile, More
VBFCVillage Bank and Trust Financia2.15 Dec 18Down 0.45 (17.31%)7,920Chart, Profile, More
PSDVpSivida Corp.3.40 Dec 18Down 0.68 (16.66%)234,586Chart, Profile, More
CTCMCTC Media, Inc.12.58 Dec 18Down 2.44 (16.25%)2,695,300Chart, Profile, More
CNLGConolog Corporation1.43 Dec 18Down 0.22 (13.33%)40,345Chart, Profile, More
PALMPalm, Inc.10.17 Dec 18Down 1.55 (13.23%)45,879,554Chart, Profile, More
KMGBKMG Chemicals, Inc.13.89 Dec 18Down 2.06 (12.92%)364,278Chart, Profile, More
TRNSTranscat, Inc.5.12 Dec 18Down 0.75 (12.78%)339Chart, Profile, More
RCKYRocky Brands, Inc.6.90 Dec 18Down 0.98 (12.44%)84,528Chart, Profile, More
CVCOCavco Industries, Inc.32.45 Dec 18Down 4.43 (12.01%)319,724Chart, Profile, More
CWBSCommonwealth Bankshares, Inc.1.70 Dec 18Down 0.23 (11.92%)61,150Chart, Profile, More
SAPXSeven Arts Pictures PLC2.08 Dec 18Down 0.28 (11.87%)400Chart, Profile, More
JOEZJoe's Jeans Inc.1.10 Dec 18Down 0.14 (11.29%)443,279Chart, Profile, More
PARDPoniard Pharmaceuticals, Inc.1.75 Dec 18Down 0.22 (11.17%)4,300,077Chart, Profile, More
VRAZVeraz Networks, Inc.0.96 Dec 18Down 0.12 (11.11%)2,155Chart, Profile, More
WBNKWaccamaw Bankshares Inc3.05 Dec 18Down 0.38 (11.08%)3,354Chart, Profile, More
HOLLHollywood Media Corp.1.29 Dec 18Down 0.16 (11.03%)3,863Chart, Profile, More
FACEPhysicians Formula Holdings, In2.09 Dec 18Down 0.25 (10.68%)20,947Chart, Profile, More
AFFMAffirmative Insurance Holdings,3.44 Dec 18Down 0.41 (10.65%)8,603Chart, Profile, More
GFEDGuaranty Federal Bancshares, In5.16 Dec 18Down 0.59 (10.26%)605Chart, Profile, More
PUREPURE Bioscience1.41 Dec 18Down 0.16 (10.25%)332,376Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Sat, Dec 19, 2009
PALMWeekend Update 12.19.09- Last Minute Shopping Editionat AllThingsD (Sat 3:30pm)
CNLGCONOLOG CORP FinancialsEDGAR Online Financials (Sat 1:04pm)
PALMNew Star Analyst Rankings for Palm, Inc.StarMine (Sat 9:25am)
PALM[$$] Charting The Marketat Barrons.com (Sat 5:49am)
Fri, Dec 18, 2009
PALMPalm Smartphone Sales Slip as It Struggles to Turn Aroundat The New York Times (Fri 9:17pm)
PALM[video] In the Money Nowat CNBC (Fri 8:30pm)
RPTPInterstate Hotel, Neuralstem: Midday Volume Playsat TheStreet.com (Fri 1:28pm)
RPTPInterstate Hotels, Neuralstem: Midday Volume Playsat TheStreet.com (Fri 1:28pm)
RPTPRaptor Pharmaceutical Corp. Announces $7.5 Million Securities OfferingPR Newswire (Fri 8:45am)
TSPTTranscept Pharmaceuticals and KMG Chemicals Lead Small-Cap Percentage LosersSmallCapInvestor.com (Fri 12:00am)
Thu, Dec 17, 2009
HABCHABERSHAM BANCORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard;EDGAR Online (Thu, Dec 17)
HABCHabersham Bancorp Common Stock to Be Delisted From NasdaqPR Newswire (Thu, Dec 17)
FACECedar Fair, Physicians Formula Holdings: Biggest Price Gainers (FUN, FACE)at The Wall Street Journal Online (Thu, Dec 17)
CTCMCTC Media Announces Appointment of New DirectorPR Newswire (Thu, Dec 17)
Wed, Dec 16, 2009
PUREPURE BIOSCIENCE FinancialsEDGAR Online Financials (Wed, Dec 16)
Tue, Dec 15, 2009
CNLGCONOLOG CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online (Tue, Dec 15)
TSPTTRANSCEPT PHARMACEUTICALS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online (Tue, Dec 15)
KMGBKMG CHEMICALS INC FinancialsEDGAR Online Financials (Tue, Dec 15)
CNLGConolog Reports Results for the Fiscal Quarter Ended October 31, 2009Business Wire (Tue, Dec 15)
Mon, Dec 14, 2009
TSPTTranscept Pharmaceuticals Receives Notice of Allowance for Second U.S. Patent Application Covering Intermezzo(R)PR Newswire (Mon, Dec 14)
PUREPURE Bioscience's SDC Technology Featured on National H1N1 Education TourBusiness Wire (Mon, Dec 14)
Fri, Dec 11, 2009
PUREPURE Bioscience Reports First Quarter ResultsBusiness Wire (Fri, Dec 11)
Thu, Dec 10, 2009
PUREPURE BIOSCIENCE Files SEC form 10-Q, Quarterly ReportEDGAR Online (Thu, Dec 10)
KMGBKMG Chemicals, Inc.: Warming Up or Cooling Off?at Motley Fool (Thu, Dec 10)
PUREPURE Bioscience's Antimicrobial Technology Featured in Public Health Information SiteBusiness Wire (Thu, Dec 10)

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.