Home
Mail
News
Sports
Finance
Weather
Games
Groups
Answers
Screen
Flickr
More
- omg!
- Shine
- Movies
- Music
- TV
- Health
- Shopping
- Travel
- Autos
- Homes
- Mobile

Wed, Oct 2, 2013, 3:25AM EDT - U.S. Markets open in 6 hrs 5 mins

Market Stats

Indices: US; World
Market Movers: Volume Leaders; Price % Gainers; Price % Losers; Advances & Declines
Unusual Volume: Rising; Falling
Commodities: Futures; Price % Gainers; Price % Losers

Price % Losers

Symbol	Name	Last Trade	Change	Volume	Related Info
FU	FAB Universal Corp. Common Stoc	5.99 Oct 1	0.00 (0.00%)	0	Chart, More
CVM	Cel-Sci Corporation Common Stoc	1.50 Oct 1	0.00 (0.00%)	0	Chart, More
GORO	Gold Resource Corporation Commo	5.92 Oct 1	0.00 (0.00%)	0	Chart, More
NLP	NTS Realty Holdings Limited Par	4.27 Oct 1	0.00 (0.00%)	0	Chart, More
AXU	Alexco Resource Corp Common Sha	1.31 Oct 1	0.00 (0.00%)	0	Chart, More
ASM	Avino Silver & Gold Mines Ltd.	1.10 Oct 1	0.00 (0.00%)	0	Chart, More
PED	Pedevco Corp. Common Stock	3.89 Oct 1	0.00 (0.00%)	0	Chart, More
IOT	Income Opportunity Realty Inves	4.81 Oct 1	0.00 (0.00%)	0	Chart, More
OBT	Orbital Corporation Ltd Sponsor	2.34 Oct 1	0.00 (0.00%)	0	Chart, More
TRC-WT		2.60 Oct 1	0.00 (0.00%)	0	Chart, More
CXM	Cardium Therapeutics, Inc. Comm	1.03 Oct 1	0.00 (0.00%)	0	Chart, More
AAU	Almaden Minerals, Ltd. Ordinary	1.30 Oct 1	0.00 (0.00%)	0	Chart, More
GSB	GlobalSCAPE, Inc. Common Stock	1.52 Oct 1	0.00 (0.00%)	0	Chart, More
SED	SED International Holdings, Inc	1.95 Oct 1	0.00 (0.00%)	0	Chart, Profile, More
ANV	Allied Nevada Gold Corp.	3.98 Oct 1	0.00 (0.00%)	0	Chart, More
TIK	Tel-Instrument Electronics Corp	3.81 Oct 1	0.00 (0.00%)	0	Chart, More
PLG	Platinum Group Metals Ltd. Ordi	1.02 Oct 1	0.00 (0.00%)	0	Chart, More
AXX	Alderon Iron Ore Corp. Ordinary	1.43 Oct 1	0.00 (0.00%)	0	Chart, More
ACU	Acme United Corporation. Common	14.46 Oct 1	0.00 (0.00%)	0	Chart, More
MOC	Command Security Corporation Co	1.40 Oct 1	0.00 (0.00%)	0	Chart, More
SVLC	SilverCrest Mines, Inc. Ordinar	1.70 Oct 1	0.00 (0.00%)	0	Chart, More
APP	American Apparel Inc Common Sto	1.25 Oct 1	0.00 (0.00%)	0	Chart, More
MDGN-WT	MEDGENICS, INC.	4.00 Oct 1	0.00 (0.00%)	0	Chart, More
BKJ	Bancorp of New Jersey, Inc Comm	13.75 Oct 1	0.00 (0.00%)	0	Chart, More
URG	Ur Energy Inc Common Shares (Ca	1.12 Oct 1	0.00 (0.00%)	0	Chart, More

Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines

Tuesday, October 1, 2013

ANV
ALLIED NEVADA GOLD CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement EDGAR Online Tue, Oct 1
GSB
GLOBALSCAPE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online Tue, Oct 1
GSB
InPlay: GlobalScape announces James Bindseil appointed Interim President Briefing.com Tue, Oct 1
GSB
James Bindseil Appointed Globalscape® Interim President Business Wire Tue, Oct 1
GORO
Top Ranked Dividend Stock GORO is Oversold at Forbes Tue, Oct 1
SED
InPlay: SED International Holdings: Paragon responds to 'colossal' losses at SED; says 'SED needs a new face at the Board level' Briefing.com Tue, Oct 1
SED
Paragon Responds to Colossal Losses at SED International Business Wire Tue, Oct 1
ASM
Avino Silver & Gold Mines gives development results on San Gonzalo mine at theflyonthewall.com Tue, Oct 1
ASM
Avino Silver & Gold Mines Ltd.: San Gonzalo Mine-Level 5 Underground Development Results Marketwired Tue, Oct 1
ASM
Avino Silver & Gold Mines Ltd.: San Gonzalo Mine-Level 5 Underground Development Results Marketwired Tue, Oct 1
ASM
Avino Silver & Gold Mines Ltd.: San Gonzalo Mine-Level 5 Underground Development Results Marketwired Tue, Oct 1
NLP
NTS REALTY HOLDINGS LP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online Tue, Oct 1
FU
Fab Universal Is Headed To $3 And Likely Much Lower at Seeking Alpha Tue, Oct 1

Monday, September 30, 2013

NLP
NTS Realty Holdings Limited Partnership Announces Termination of Financing Commitment Letter Related to Going Private Merger Transaction GlobeNewswire Mon, Sep 30
AAU
Almaden Infill Drilling Confirms High-Grade Chemalaco Zone, Hits 41.65 Meters of 3.25 g/t Au, 28.4 g/t Ag (3.8 g/t AuEq) at Ixtaca, Mexico Marketwired Mon, Sep 30
SED
SED INTERNATIONAL HOLDINGS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement EDGAR Online Mon, Sep 30
FU
Trade-Ideas: FAB Universal (FU) Is Today's "Dead Cat Bounce" Stock at TheStreet Mon, Sep 30
SED
SED International Holdings Reports Fourth Quarter and Fiscal Year Ended 2013 Financial Results Business Wire Mon, Sep 30
SED
Q4 2013 SED International Holdings Inc Earnings Release - Time Not Supplied CCBN Mon, Sep 30

Saturday, September 28, 2013

AAU
The Economy Is Slipping Into Darkness - No Chance Of Taper This Year - Buy Mining Stocks at Seeking Alpha Sat, Sep 28

Friday, September 27, 2013

CXM
Unusual Trading Activity In Cardium Common Stock PR Newswire Fri, Sep 27
SVLC
Friday Sector Leaders: Beverages & Wineries, Precious Metals at Forbes Fri, Sep 27
CXM
3 Biotech Stocks Under $10 Making Big Moves at TheStreet Fri, Sep 27
APP
American Apparel Inc. (APP) Moving Average Crossover Spotted Zacks Fri, Sep 27

Thursday, September 26, 2013

GORO
Gold Resource Declares Distribution for September at Motley Fool Thu, Sep 26

All Headlines for these symbols...

All headlines for

AAU, ACU, ANV, APP, ASM, AXU, AXX, BKJ, CVM, CXM, FU, GORO, GSB, IOT, MDGN-WT, MOC, NLP, OBT, PED, PLG, SED, SVLC, TIK, TRC-WT, URG

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.