| EVI | EnviroStar, Inc. Common Stock | 1.32 3:15PM EDT |  0.13 (8.97%) | 4,992 | Chart, Profile, More |
| IDI | Tiger Media, Inc. | 1.02 4:00PM EDT | 0.10 (8.93%) | 13,094 | Chart, Profile, More |
| IEC | IEC Electronics Corp. Common St | 5.20 4:01PM EDT | 0.50 (8.77%) | 251,975 | Chart, Profile, More |
| SED | SED International Holdings, Inc | 2.08 3:53PM EDT | 0.19 (8.37%) | 4,400 | Chart, Profile, More |
| EVK | Ever-Glory International Group, | 2.09 4:00PM EDT | 0.19 (8.33%) | 7,381 | Chart, Profile, More |
| AUMN | Golden Minerals Company Common | 1.65 4:03PM EDT | 0.09 (5.17%) | 204,162 | Chart, Profile, More |
| BAA | BANRO CORPORATION Ordinary Shar | 1.12 4:00PM EDT | 0.06 (5.08%) | 777,706 | Chart, Profile, More |
| THM | International Tower Hill Mines, | 0.96 4:01PM EDT | 0.05 (4.95%) | 100,605 | Chart, Profile, More |
| ASM | Avino Silver & Gold Mines Ltd. | 1.25 4:00PM EDT | 0.06 (4.58%) | 20,857 | Chart, Profile, More |
| TRX | Tanzanian Royalty Exploration C | 2.87 4:01PM EDT | 0.13 (4.33%) | 241,140 | Chart, Profile, More |
| SHN | Bank of America Corporation Mar | 13.55 4:00PM EDT | 0.61 (4.31%) | 4,800 | Chart, More |
| AQQ | American Spectrum Realty, Inc. | 2.40 3:56PM EDT | 0.10 (4.16%) | 300 | Chart, Profile, More |
| AZK | Aurizon Mines, Ltd. Ordinary Sh | 4.15 4:00PM EDT | 0.17 (3.94%) | 1,853,247 | Chart, Profile, More |
| MSN | Emerson Radio Corporation Commo | 1.60 4:00PM EDT | 0.06 (3.61%) | 29,435 | Chart, Profile, More |
| ALN | American Lorain Corporation Com | 1.09 4:00PM EDT | 0.04 (3.54%) | 70,284 | Chart, Profile, More |
| EMXX | Eurasian Minerals Inc Common Sh | 1.40 4:03PM EDT | 0.05 (3.45%) | 43,153 | Chart, Profile, More |
| DNN | Denison Mines Corp Ordinary Sha | 1.16 4:00PM EDT | 0.04 (3.33%) | 460,306 | Chart, Profile, More |
| PLG | Platinum Group Metals Ltd. Ordi | 1.17 4:04PM EDT | 0.04 (3.31%) | 430,208 | Chart, Profile, More |
| AAU | Almaden Minerals, Ltd. Ordinary | 1.58 4:00PM EDT | 0.05 (3.07%) | 25,678 | Chart, Profile, More |
| OBT | Orbital Corporation Ltd Sponsor | 2.62 4:00PM EDT | 0.08 (2.96%) | 750 | Chart, Profile, More |
| NGD | New Gold Inc. | 7.51 4:01PM EDT | 0.22 (2.85%) | 3,378,783 | Chart, Profile, More |
| INFU | InfuSystems Holdings, Inc. Comm | 1.38 4:00PM EDT | 0.04 (2.82%) | 32,675 | Chart, Profile, More |
| AKG | Asanko Gold Inc. | 2.50 4:01PM EDT | 0.07 (2.72%) | 90,773 | Chart, Profile, More |
| RPI | Roberts Realty Investors, Inc. | 1.23 4:00PM EDT | 0.03 (2.64%) | 1,800 | Chart, Profile, More |
| FU | FAB Universal Corp. Common Stoc | 4.21 4:01PM EDT | 0.11 (2.55%) | 56,219 | Chart, Profile, More |
