Tuesday, November 24, 2009, 1:54AM ET - U.S. Markets open in 7 hours and 36 minutes.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
HOL-WTCHINA HLD ACQ CP WTS1.14 Nov 23Down 0.36 (24.00%)601,649Chart, , More
BTIM-WTBIOTIME INC WTS1.85 Nov 23Down 0.44 (19.21%)9,800Chart, , More
UEIULTIMATE ESCAPES5.10 Nov 23Down 1.00 (16.39%)9,150Chart, , More
GGRGEOGLOBAL RESOURCES2.30 Nov 23Down 0.42 (15.44%)871,282Chart, Profile, More
JENJENNIFER CONV INC1.21 Nov 23Down 0.20 (14.18%)32,248Chart, Profile, More
CRVCOAST DISTRIBUT SYS3.16 Nov 23Down 0.448 (12.42%)1,900Chart, Profile, More
CNGLCHINA NUTRIFRUIT GRP3.05 Nov 23Down 0.40 (11.59%)139,616Chart, Profile, More
VHCVIRNETX HOLDING CORP2.74 Nov 23Down 0.35 (11.33%)121,928Chart, Profile, More
GIAGULFSTREAM INTL GP1.38 Nov 23Down 0.15 (9.80%)8,300Chart, Profile, More
HOLCHINA HLDGS ACQ CP8.91 Nov 23Down 0.84 (8.62%)197,504Chart, Profile, More
AMSAMER SHARED HOSP2.84 Nov 23Down 0.26 (8.39%)92,415Chart, Profile, More
CGACHINA GREEN AGRI15.85 Nov 23Down 1.29 (7.53%)3,060,053Chart, Profile, More
BTIMBIOTIME INC3.76 Nov 23Down 0.30 (7.39%)245,964Chart, Profile, More
BZCBREEZE-EASTERN CORPO6.00 Nov 23Down 0.45 (6.98%)10,600Chart, Profile, More
RWCR E L M WIRELESS2.60 Nov 23Down 0.19 (6.81%)55,560Chart, Profile, More
FFIFORTUNE INDUSTRIES0.96 Nov 23Down 0.07 (6.80%)38,060Chart, Profile, More
ALNAMERICAN LORAIN CORP2.80 Nov 23Down 0.20 (6.67%)173,256Chart, Profile, More
CTTCOMPETITIVE TCN INC2.03 Nov 23Down 0.1399 (6.45%)66,250Chart, Profile, More
ENAENOVA SYSTEMS INC1.00 Nov 23Down 0.06 (5.66%)34,027Chart, Profile, More
GRHGREENHUNTER ENERGY1.17 Nov 23Down 0.07 (5.65%)84,255Chart, Profile, More
NBSNEOSTEM, INC.1.63 Nov 23Down 0.09 (5.23%)15,715Chart, Profile, More
BWL-ABOWL AMER INC CL A12.80 Nov 23Down 0.70 (5.19%)1,502Chart, Profile, More
MOCCOMMAND SEC CP2.03 Nov 23Down 0.11 (5.14%)182,853Chart, Profile, More
HMGH M G COURTLAND3.57 Nov 23Down 0.18 (4.85%)100Chart, Profile, More
TATRAVELCENTERS OF AME4.09 Nov 23Down 0.20 (4.66%)424,260Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Mon, Nov 23, 2009
•UEIULTIMATE ESCAPES, INC. Files SEC form 10-Q, Quarterly ReportEDGAR Online (Mon 5:13pm)
•CGAOne Very Spiffy Chinese Stockat Motley Fool (Mon 2:52pm)
•CGAInPlay: China Green Agriculture to raise approximately $20 mln in registered direct offeringBriefing.com (Mon 9:25am)
•CGAChina Green Agriculture, Inc. to Raise Approximately $20 Million in Registered Direct OfferingPR Newswire (Mon 9:25am)
Sat, Nov 21, 2009
•GIAGULFSTREAM INTERNATIONAL GROUP INC FinancialsEDGAR Online Financials (Sat, Nov 21)
•AMSAMERICAN SHARED HOSPITAL SERVICES FinancialsEDGAR Online Financials (Sat, Nov 21)
Fri, Nov 20, 2009
•HOLChina Holdings Acquisition Corp. Closes Business Combination Forming China Ceramics Co., Ltd.Business Wire (Fri, Nov 20)
•GRHGREENHUNTER ENERGY, INC. FinancialsEDGAR Online Financials (Fri, Nov 20)
•GGRGEOGLOBAL RESOURCES INC. FinancialsEDGAR Online Financials (Fri, Nov 20)
•CGABig Gains Found Among Select Sectors in Wild Week for MarketsIndie Research (Fri, Nov 20)
•CGA[$$] Not Much Is Growing Except Fertilizerat RealMoney by TheStreet.com (Fri, Nov 20)
•HOLChina Holdings Acquisition Corp. Announces Approval of the Business Combination with Jinjiang Hengda CeramicsBusiness Wire (Fri, Nov 20)
•HOLCHINA HOLDINGS ACQUISITION CORP. Files SEC form 8-K, Other EventsEDGAR Online (Fri, Nov 20)
Thu, Nov 19, 2009
•HOLCHINA HOLDINGS ACQUISITION CORP. Files SEC form 8-K, Other EventsEDGAR Online (Thu, Nov 19)
•NBSNeoStem Outlines to Shareholders Near-term and Long-term Business Strategies Following Acquisition of Chinese Pharmaceutical CompanyPR Newswire (Thu, Nov 19)
•FFIFORTUNE INDUSTRIES, INC. FinancialsEDGAR Online Financials (Thu, Nov 19)
•CRVCOAST DISTRIBUTION SYSTEM INC FinancialsEDGAR Online Financials (Thu, Nov 19)
•CNGLCHINA NUTRIFRUIT GROUP LTD FinancialsEDGAR Online Financials (Thu, Nov 19)
•ALNAmerican Lorain Corporation Reaffirms Guidance for 2009, Issues New Guidance for 2010PR Newswire (Thu, Nov 19)
•NBSNEOSTEM, INC. Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online (Thu, Nov 19)
Wed, Nov 18, 2009
•CNGLChina Nutrifruit Group Limited Announces FY 2010 and FY 2011 GuidancePR Newswire (Wed, Nov 18)
•ALNAmerican Lorain Corporation Announces Participation in Brean Murray, Carret & Co. China Growth ConferencePR Newswire (Wed, Nov 18)
•ALNAmerican Lorain Corporation Announces Change in State of Incorporation to NevadaPR Newswire (Wed, Nov 18)
•MOCCOMMAND SECURITY CORP FinancialsEDGAR Online Financials (Wed, Nov 18)
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.