Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
DSXJJPMorgan Double Short US 10 Yea35.06 3:10PM EDTDown 9.94 (22.09%)1,090Chart, Profile, More
UGAZVelocityShares 3X Long Natural 29.79 4:00PM EDTDown 6.93 (18.87%)773,718Chart, Profile, More
BOILProShares Ultra DJ UBS Natural 49.45 4:00PM EDTDown 6.94 (12.31%)295,070Chart, Profile, More
SAMBoston Beer Company, Inc. (The)146.72 4:00PM EDTDown 19.31 (11.63%)614,621Chart, Profile, More
SMASymmetry Medical Inc Common Sto10.47 4:03PM EDTDown 1.37 (11.57%)828,281Chart, Profile, More
DWTIVelocityShares 3X Inverse Crude44.00 4:00PM EDTDown 4.65 (9.56%)5,806Chart, Profile, More
HKHalcon Resources Corporation Co5.67 4:01PM EDTDown 0.58 (9.28%)19,597,835Chart, Profile, More
AUOAU Optronics Corp American Depo4.44 4:00PM EDTDown 0.45 (9.20%)12,820,649Chart, Profile, More
KRAKraton Performance Polymers, In20.28 4:02PM EDTDown 2.01 (9.02%)1,745,833Chart, Profile, More
XUEXueda Education Group American 3.10 4:06PM EDTDown 0.28 (8.28%)33,771Chart, Profile, More
LNC-WT22.73 4:00PM EDTDown 1.83 (7.45%)11,865Chart, More
TGITriumph Group, Inc. Common Stoc73.95 4:01PM EDTDown 5.72 (7.18%)2,248,720Chart, Profile, More
GAZiPath Dow Jones UBS Natural Gas2.90 3:59PM EDTDown 0.21 (6.75%)152,950Chart, Profile, More
UVXYProShares Trust Ultra VIX Short6.36 4:00PM EDTDown 0.46 (6.74%)27,435,919Chart, Profile, More
DYN-WTDYNEGY INC. WARRANTS1.85 4:02PM EDTDown 0.13 (6.57%)23,467Chart, More
LRELRR Energy, L.P. Common Units R15.81 4:05PM EDTDown 1.11 (6.56%)549,410Chart, Profile, More
RUSSDirexion Daily Russia Bear 3x S18.67 4:00PM EDTDown 1.30 (6.52%)40,353Chart, Profile, More
SCOProShares UltraShort DJ-AIG Cru38.53 4:00PM EDTDown 2.68 (6.50%)1,777,993Chart, Profile, More
NAGSTeucrium Natural Gas ETV12.58 4:00PM EDTDown 0.86 (6.40%)3,166Chart, Profile, More
UNGUnited States Natural Gas Fund 21.91 4:00PM EDTDown 1.45 (6.21%)15,161,140Chart, Profile, More
DTOPowerShares DB Crude Oil Double42.57 4:00PM EDTDown 2.79 (6.15%)345,944Chart, Profile, More
PBFPBF Energy Inc. Class A Common 27.74 4:02PM EDTDown 1.71 (5.81%)5,106,608Chart, Profile, More
ONGiPath Pure Beta Energy ETN39.56 4:00PM EDTDown 2.43 (5.79%)638Chart, Profile, More
CLFCliffs Natural Resources Inc Co19.17 4:01PM EDTDown 1.16 (5.71%)14,086,815Chart, Profile, More
UNLUnited States 12 Month Natural 19.39 4:00PM EDTDown 1.08 (5.28%)92,005Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines