Monday, November 23, 2009, 4:25PM ET - U.S. Markets Closed.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
IIIIUInformation Services Group, Inc2.14 11:44AM ETDown 1.07 (33.33%)200Chart, , More
GFNCUGeneral Finance Corporation1.36 9:33AM ETDown 0.45 (24.86%)1,000Chart, , More
WWONWestwood One, Inc.3.21 11:58AM ETDown 0.99 (23.57%)1,100Chart, , More
FONRFonar Corporation1.90 3:57PM ETDown 0.49 (20.50%)305,008Chart, Profile, More
CWBSCommonwealth Bankshares, Inc.2.47 3:59PM ETDown 0.59 (19.28%)36,866Chart, Profile, More
NYNYEmpire Resorts, Inc.2.41 4:00PM ETDown 0.60 (19.93%)829,471Chart, Profile, More
TRACTrack Data Corporation2.81 3:59PM ETDown 0.62 (18.08%)17,687Chart, Profile, More
INOCInnotrac Corporation1.6499 3:56PM ETDown 0.1809 (9.88%)28,543Chart, Profile, More
PCBSProvident Community Bancshares,2.02 9:30AM ETDown 0.43 (17.55%)400Chart, Profile, More
CSCXCardiac Science Corporation2.23 4:00PM ETDown 0.44 (16.48%)294,106Chart, Profile, More
TTILTTI Team Telecom International 1.85 4:00PM ETDown 0.31 (14.35%)1,201,725Chart, Profile, More
OLCBOhio Legacy Corporation1.00 3:59PM ETDown 0.25 (20.00%)6,359Chart, Profile, More
CFBKCentral Federal Corporation1.394 3:12PM ETDown 0.257 (15.58%)5,920Chart, Profile, More
SBCFSeacoast Banking Corporation of1.46 4:00PM ETDown 0.25 (14.62%)497,368Chart, Profile, More
NSECNational Security Group, Inc.8.00 3:57PM ETDown 1.27 (13.70%)18,122Chart, Profile, More
CPSSConsumer Portfolio Services, In1.03 3:56PM ETDown 0.16 (13.45%)72,525Chart, Profile, More
CVBKCentral Virginia Bankshares, In3.26 3:44PM ETDown 0.49 (13.07%)6,945Chart, Profile, More
PEETPeet's Coffee & Tea, Inc.33.06 4:00PM ETDown 4.94 (13.00%)2,571,591Chart, Profile, More
BCARBank of the Carolinas Corporati3.83 11:34AM ETDown 0.56 (12.76%)741Chart, Profile, More
TOPSTOP Ships Inc.1.02 3:58PM ETDown 0.14 (12.07%)133,539Chart, Profile, More
DEERDeer Consumer Products, Inc.16.13 4:00PM ETDown 1.67 (9.38%)254,974Chart, Profile, More
PSTIPluristem Therapeutics, Inc.1.02 3:59PM ETDown 0.12 (10.53%)130,799Chart, Profile, More
NLSTNetlist, Inc.6.44 4:00PM ETDown 0.83 (11.42%)12,453,215Chart, Profile, More
AMRNAmarin Corporation PLC1.20 3:57PM ETDown 0.15 (11.11%)42,418Chart, Profile, More
RMTRRamtron International Corporati1.83 4:00PM ETDown 0.23 (11.17%)251,631Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Mon, Nov 23, 2009
PEETPeet's raises offer for Diedrich to $265MAP (Mon 4:04pm)
FONRFonar Shares Drop on Volume Spikeat TheStreet.com (Mon 4:00pm)
PEETCoffee War Moves Sectorat TheStreet.com (Mon 3:58pm)
TRACTrack Data Delisting, Deregistering Spurs Volumeat TheStreet.com (Mon 2:57pm)
TRACInPlay: Track Data announces plan to delist from NASDAQ and deregister its common stockBriefing.com (Mon 1:59pm)
TRACTrack Data Announces Plan to Delist from NASDAQ and Deregister Its Common StockBusiness Wire (Mon 1:58pm)
TTILARCA, FortuNet: Midday Volume Playsat TheStreet.com (Mon 1:25pm)
FONRFONAR Announces Financial Results for First Quarter of Fiscal 2010Marketwire (Mon 1:15pm)
NYNYNoah Education Holdings, Empire Resorts: Biggest Price Decliners (NED, NYNY)at The Wall Street Journal Online (Mon 1:11pm)
PEET[video] Stock to Watch This AfternoonCNBC (Mon 12:39pm)
PEET[$$] Peet's Coffee Raises Offer for Diedrichat The Wall Street Journal Online (Mon 12:00pm)
NYNYEmpire Resorts Tumbles on Increased Volumeat TheStreet.com (Mon 11:47am)
PEETBuyout Drama Stirs Up the Coffee MarketIndie Research (Mon 10:42am)
AMRNAmarin Announces Notice of Annual General MeetingBusiness Wire (Mon 6:15am)
Sun, Nov 22, 2009
TTILNew Star Analyst Rankings for TTI Team Telecom InternationalStarMine (Sun 9:19am)
TTILTTI Telecom Announces Annual General MeetingGlobeNewswire (Sun 8:05am)
Sat, Nov 21, 2009
INOCINNOTRAC CORP FinancialsEDGAR Online Financials (Sat, Nov 21)
Fri, Nov 20, 2009
CVBKCENTRAL VIRGINIA BANKSHARES INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online (Fri, Nov 20)
CVBKCentral Virginia Bankshares, Inc. Declares 4th Quarter 2009 DividendPR Newswire (Fri, Nov 20)
DEERDEER CONSUMER PRODUCTS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements andEDGAR Online (Fri, Nov 20)
NLSTDryShips, Synovus: Late Volume Playsat TheStreet.com (Fri, Nov 20)
CPSSCONSUMER PORTFOLIO SERVICES INC FinancialsEDGAR Online Financials (Fri, Nov 20)
NLSTDryShips, Novavax: Early Moversat TheStreet.com (Fri, Nov 20)

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.