Tuesday, November 24, 2009, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
IIIIUInformation Services Group, Inc2.14 Nov 23Down 1.07 (33.33%)200Chart, , More
GFNCUGeneral Finance Corporation1.36 Nov 23Down 0.45 (24.86%)1,000Chart, , More
WWONWestwood One, Inc.3.21 Nov 23Down 0.99 (23.57%)1,100Chart, , More
FONRFonar Corporation1.90 Nov 23Down 0.49 (20.50%)305,008Chart, Profile, More
OLCBOhio Legacy Corporation1.00 Nov 23Down 0.25 (20.00%)6,359Chart, Profile, More
NYNYEmpire Resorts, Inc.2.41 Nov 23Down 0.60 (19.93%)830,061Chart, Profile, More
CWBSCommonwealth Bankshares, Inc.2.47 Nov 23Down 0.59 (19.28%)36,866Chart, Profile, More
TRACTrack Data Corporation2.81 Nov 23Down 0.62 (18.08%)17,687Chart, Profile, More
PCBSProvident Community Bancshares,2.02 Nov 23Down 0.43 (17.55%)400Chart, Profile, More
CSCXCardiac Science Corporation2.23 Nov 23Down 0.44 (16.48%)299,629Chart, Profile, More
CFBKCentral Federal Corporation1.394 Nov 23Down 0.257 (15.58%)5,920Chart, Profile, More
SBCFSeacoast Banking Corporation of1.46 Nov 23Down 0.25 (14.62%)497,368Chart, Profile, More
TTILTTI Team Telecom International 1.85 Nov 23Down 0.31 (14.35%)1,202,134Chart, Profile, More
NSECNational Security Group, Inc.8.00 Nov 23Down 1.27 (13.70%)19,122Chart, Profile, More
CPSSConsumer Portfolio Services, In1.03 Nov 23Down 0.16 (13.45%)72,525Chart, Profile, More
CVBKCentral Virginia Bankshares, In3.26 Nov 23Down 0.49 (13.07%)6,945Chart, Profile, More
PEETPeet's Coffee & Tea, Inc.33.06 Nov 23Down 4.94 (13.00%)2,581,343Chart, Profile, More
BCARBank of the Carolinas Corporati3.83 Nov 23Down 0.56 (12.76%)741Chart, Profile, More
TOPSTOP Ships Inc.1.02 Nov 23Down 0.14 (12.07%)133,539Chart, Profile, More
NLSTNetlist, Inc.6.44 Nov 23Down 0.83 (11.42%)12,503,318Chart, Profile, More
RMTRRamtron International Corporati1.83 Nov 23Down 0.23 (11.17%)254,831Chart, Profile, More
AMRNAmarin Corporation PLC1.20 Nov 23Down 0.15 (11.11%)42,418Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.3.20 Nov 23Down 0.40 (11.11%)4,608Chart, Profile, More
PSOFPansoft Company Limited5.76 Nov 23Down 0.69 (10.70%)20,376Chart, Profile, More
CPWMCost Plus, Inc.1.60 Nov 23Down 0.19 (10.61%)13,468Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Mon, Nov 23, 2009
•PEET[$$] Bidding War Spills From Popularity of Coffee Podsat The Wall Street Journal Online (Mon 8:29pm)
•PEETIBD's Top 10 - MondayInvestor's Business Daily (Mon 6:56pm)
•PEETPeet's raises offer for Diedrich to $265MAP (Mon 5:09pm)
•NYNYNoah Education Holdings, Empire Resorts: Biggest Price Decliners (NED, NYNY)at The Wall Street Journal Online (Mon 4:56pm)
•PEETCampbell Soup, Peet's Coffee & Tea are big moversAP (Mon 4:54pm)
•PEET[$$] The Good News and the Bad Newsat The Wall Street Journal Online (Mon 4:54pm)
•FONRFonar Shares Drop on Volume Spikeat TheStreet.com (Mon 4:00pm)
•FONRFONAR CORP Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online (Mon 3:44pm)
•TRACTrack Data Delisting, Deregistering Spurs Volumeat TheStreet.com (Mon 2:57pm)
•TRACInPlay: Track Data announces plan to delist from NASDAQ and deregister its common stockBriefing.com (Mon 1:59pm)
•TRACTrack Data Announces Plan to Delist from NASDAQ and Deregister Its Common StockBusiness Wire (Mon 1:58pm)
•TTILARCA, FortuNet: Midday Volume Playsat TheStreet.com (Mon 1:25pm)
•FONRFONAR Announces Financial Results for First Quarter of Fiscal 2010Marketwire (Mon 1:15pm)
•NYNYEmpire Resorts Tumbles on Increased Volumeat TheStreet.com (Mon 11:47am)
•AMRNAmarin Announces Notice of Annual General MeetingBusiness Wire (Mon 6:15am)
Sun, Nov 22, 2009
•TTILNew Star Analyst Rankings for TTI Team Telecom InternationalStarMine (Sun, Nov 22)
•TTILTTI Telecom Announces Annual General MeetingGlobeNewswire (Sun, Nov 22)
Fri, Nov 20, 2009
•CVBKCENTRAL VIRGINIA BANKSHARES INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online (Fri, Nov 20)
•CVBKCentral Virginia Bankshares, Inc. Declares 4th Quarter 2009 DividendPR Newswire (Fri, Nov 20)
•NLSTDryShips, Synovus: Late Volume Playsat TheStreet.com (Fri, Nov 20)
•CPSSCONSUMER PORTFOLIO SERVICES INC FinancialsEDGAR Online Financials (Fri, Nov 20)
•NLSTDryShips, Novavax: Early Moversat TheStreet.com (Fri, Nov 20)
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.