| GLUXR | The Gabelli Global Utility and | 1.21 3:59PM EDT |  0.29 (19.33%) | 128,007 | Chart, More |
| XNPT | XenoPort, Inc. | 5.72 4:00PM EDT | 1.03 (15.26%) | 3,446,224 | Chart, Profile, More |
| SEV | Sevcon, Inc. | 4.32 3:59PM EDT | 0.67 (13.43%) | 5,860 | Chart, Profile, More |
| ABIO | ARCA biopharma, Inc. | 2.34 3:59PM EDT | 0.22 (8.59%) | 73,660 | Chart, Profile, More |
| SBSA | Spanish Broadcasting System, In | 4.10 3:59PM EDT | 0.40 (8.89%) | 100,516 | Chart, Profile, More |
| VISN | VisionChina Media, Inc. | 2.41 3:59PM EDT | 0.23 (8.71%) | 37,533 | Chart, Profile, More |
| LMOS | Lumos Networks Corp. | 15.07 4:00PM EDT | 1.27 (7.77%) | 155,320 | Chart, Profile, More |
| CHCI | Comstock Holding Companies, Inc | 2.85 3:59PM EDT | 0.27 (8.65%) | 631,398 | Chart, Profile, More |
| OSIS | OSI Systems, Inc. | 61.30 4:00PM EDT | 5.04 (7.60%) | 1,535,495 | Chart, Profile, More |
| ANAC | Anacor Pharmaceuticals, Inc. | 5.66 4:00PM EDT | 0.43 (7.06%) | 409,096 | Chart, Profile, More |
| RAVN | Raven Industries, Inc. | 31.85 4:00PM EDT | 2.58 (7.49%) | 514,573 | Chart, Profile, More |
| ARWR | Arrowhead Research Corporation | 2.13 3:59PM EDT | 0.18 (7.79%) | 118,730 | Chart, Profile, More |
| PAMT | Parametric Sound Corp. | 17.69 4:00PM EDT | 1.50 (7.82%) | 206,392 | Chart, Profile, More |
| AMPE | Ampio Pharmaceuticals, Inc. | 4.67 4:00PM EDT | 0.36 (7.16%) | 461,246 | Chart, Profile, More |
| ELTK | Eltek Ltd. | 1.18 3:57PM EDT | 0.09 (7.09%) | 7,191 | Chart, Profile, More |
| CPSS | Consumer Portfolio Services, In | 8.40 4:00PM EDT | 0.60 (6.67%) | 229,814 | Chart, Profile, More |
| SANWZ | S&W Seed Company | 1.07 3:52PM EDT | 0.08 (6.96%) | 6,600 | Chart, Profile, More |
| VBFC | Village Bank and Trust Financia | 1.75 3:59PM EDT | 0.13 (6.87%) | 27,725 | Chart, Profile, More |
| SGMO | Sangamo BioSciences, Inc. | 7.86 4:00PM EDT | 0.57 (6.76%) | 1,038,407 | Chart, Profile, More |
| BBSI | Barrett Business Services, Inc. | 57.97 4:00PM EDT | 4.20 (6.76%) | 66,138 | Chart, Profile, More |
| MNTG | MTR Gaming Group, Inc. | 4.01 4:00PM EDT | 0.29 (6.74%) | 69,391 | Chart, Profile, More |
| RECV | Recovery Energy, Inc. | 1.68 3:53PM EDT | 0.12 (6.66%) | 12,450 | Chart, Profile, More |
| HBMD | Howard Bancorp, Inc. | 7.21 3:59PM EDT | 0.51 (6.61%) | 700 | Chart, Profile, More |
| GRVY | GRAVITY Co., Ltd. | 1.21 3:59PM EDT | 0.06 (4.72%) | 487,022 | Chart, Profile, More |
| EAC | Erickson Air-Crane Incorporated | 26.34 4:00PM EDT | 1.76 (6.26%) | 513,648 | Chart, Profile, More |
