| PRIS-B | Promotora de Informaciones, S.A | 0.83 4:05PM EDT | 0.22 (20.95%) | 71,218 | Chart, Profile, More |
| IEC | IEC Electronics Corp. Common St | 3.52 4:02PM EDT | 0.68 (16.19%) | 595,511 | Chart, Profile, More |
| SCTY | SolarCity Corporation | 44.52 4:00PM EDT | 7.08 (13.72%) | 5,094,141 | Chart, Profile, More |
| DSXJ | JPMorgan Double Short US 10 Yea | 34.51 2:45PM EDT | 5.48 (13.70%) | 560 | Chart, Profile, More |
| OSIS | OSI Systems, Inc. | 53.25 4:00PM EDT | 8.05 (13.13%) | 1,784,211 | Chart, Profile, More |
| GLUXR | The Gabelli Global Utility and | 1.06 3:59PM EDT | 0.15 (12.40%) | 139,139 | Chart, More |
| EFUT | eFuture Information Technology | 3.10 3:59PM EDT | 0.43 (12.18%) | 48,558 | Chart, Profile, More |
| HGG | HHGregg, Inc. Common Stock | 13.75 4:01PM EDT | 1.86 (11.92%) | 1,789,891 | Chart, Profile, More |
| CSUN | China Sunergy Co., Ltd. | 2.24 4:00PM EDT | 0.28 (11.11%) | 2,591,674 | Chart, Profile, More |
| DXM | Dex Media, Inc. | 18.91 4:00PM EDT | 2.33 (10.97%) | 675,763 | Chart, Profile, More |
| FSGI | First Security Group, Inc. | 4.98 4:00PM EDT | 0.57 (10.27%) | 275,902 | Chart, Profile, More |
| NBG | Natl Bk Greece American Deposit | 1.42 4:00PM EDT | 0.16 (10.13%) | 22,479,155 | Chart, Profile, More |
| BVX | Bovie Medical Corporation Commo | 3.20 4:00PM EDT | 0.35 (9.86%) | 157,723 | Chart, Profile, More |
| IGTE | iGATE Corporation | 14.82 4:00PM EDT | 1.58 (9.63%) | 2,669,334 | Chart, Profile, More |
| UNXL | Uni-Pixel, Inc. | 23.47 4:00PM EDT | 2.48 (9.56%) | 4,115,091 | Chart, Profile, More |
| RSOL | Real Goods Solar, Inc. | 5.51 4:00PM EDT | 0.57 (9.37%) | 13,389,292 | Chart, Profile, More |
| PPHM | Peregrine Pharmaceuticals Inc. | 1.66 4:00PM EDT | 0.17 (9.29%) | 5,722,497 | Chart, Profile, More |
| NUGT | Direxion Daily Gold Miners Bull | 8.90 4:00PM EDT | 0.89 (9.08%) | 14,986,619 | Chart, Profile, More |
| SIEB | Siebert Financial Corp. | 1.55 1:13PM EDT | 0.15 (9.01%) | 400 | Chart, Profile, More |
| HNP | Huaneng Power Intl Common Stock | 42.58 4:04PM EDT | 4.19 (8.96%) | 686,429 | Chart, Profile, More |
| NTWK | NetSol Technologies Inc. | 9.14 4:00PM EDT | 0.89 (8.87%) | 565,111 | Chart, Profile, More |
| CIMT | Cimatron, Limited | 6.57 4:00PM EDT | 0.63 (8.75%) | 1,467,528 | Chart, Profile, More |
| PAL | North American Palladium, Ltd. | 1.16 4:01PM EDT | 0.11 (8.66%) | 2,265,757 | Chart, Profile, More |
| EDAP | EDAP TMS S.A. | 4.06 3:59PM EDT | 0.38 (8.56%) | 409,442 | Chart, Profile, More |
| CSIQ | Canadian Solar Inc. | 8.40 4:00PM EDT | 0.78 (8.50%) | 5,163,048 | Chart, Profile, More |