Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
IBCPOIndependent Bank Corporation25.00 3:59PM EDTDown 9.62 (27.79%)5,364Chart, More
WDWalker & Dunlop, Inc Common Sto12.86 4:05PM EDTDown 3.05 (19.17%)3,193,558Chart, Profile, More
FUFAB Universal Corp. Common Stoc5.99 4:01PM EDTDown 1.38 (18.72%)4,849,578Chart, Profile, More
HDYHyperDynamics Corporation Commo3.76 4:02PM EDTDown 0.66 (14.93%)459,051Chart, Profile, More
LTONLinktone Ltd.3.32 3:59PM EDTDown 0.49 (12.86%)97,253Chart, Profile, More
RDIBReading International Inc6.99 3:16PM EDTDown 1.00 (12.52%)145Chart, Profile, More
ACHNAchillion Pharmaceuticals, Inc.2.65 4:00PM EDTDown 0.37 (12.25%)12,168,289Chart, Profile, More
CVMCel-Sci Corporation Common Stoc1.50 4:00PM EDTDown 0.20 (11.76%)374,989Chart, Profile, More
PLCCPaulson Capital Corp.1.30 3:18PM EDTDown 0.17 (11.56%)15,568Chart, Profile, More
PTSXPoint.3601.14 3:59PM EDTDown 0.14 (10.94%)57,924Chart, Profile, More
PFMTPerformant Financial Corporatio9.75 4:00PM EDTDown 1.15 (10.55%)545,532Chart, Profile, More
GOROGold Resource Corporation Commo5.92 4:00PM EDTDown 0.70 (10.51%)1,345,824Chart, Profile, More
LIQDLiquid Holdings Group, Inc.6.31 3:59PM EDTDown 0.74 (10.50%)15,779Chart, Profile, More
ABCDCambium Learning Group, Inc.1.38 4:00PM EDTDown 0.16 (10.39%)31,668Chart, Profile, More
KIORKiOR, Inc.2.54 4:00PM EDTDown 0.28 (9.93%)1,228,579Chart, Profile, More
ANGIAngie's List, Inc.20.30 4:00PM EDTDown 2.19 (9.74%)3,400,069Chart, Profile, More
DMNDDiamond Foods, Inc.21.26 4:00PM EDTDown 2.29 (9.72%)2,723,693Chart, Profile, More
NLPNTS Realty Holdings Limited Par4.27 4:00PM EDTDown 0.44 (9.34%)70,448Chart, Profile, More
MICTWMicronet Enertec Technologies, 1.00 1:56PM EDTDown 0.10 (9.09%)100Chart, More
MHGCMorgans Hotel Group Co.6.98 4:00PM EDTDown 0.69 (8.98%)709,661Chart, Profile, More
GBLGamco Investors, Inc. Common St69.50 4:02PM EDTDown 6.43 (8.47%)84,942Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.31 4:00PM EDTDown 0.12 (8.39%)304,273Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.10 4:00PM EDTDown 0.10 (8.33%)162,823Chart, Profile, More
DRAMDataram Corporation2.54 3:59PM EDTDown 0.23 (8.30%)29,940Chart, Profile, More
PRANPrana Biotechnology Ltd3.77 4:00PM EDTDown 0.34 (8.27%)720,197Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines