Skip to search.

Yahoo! Finance

Sun, May 19, 2013, 12:52PM EDT - U.S. Markets closed

Market Stats

Indices: US; World
Market Movers: Volume Leaders; Price % Gainers; Price % Losers; Advances & Declines
Unusual Volume: Rising; Falling
Commodities: Futures; Price % Gainers; Price % Losers

Price % Losers

Symbol	Name	Last Trade	Change	Volume	Related Info
UNXL	Uni-Pixel, Inc.	27.19 May 17	9.55 (26.00%)	7,087,992	Chart, Profile, More
ARUN	Aruba Networks, Inc.	13.10 May 17	4.51 (25.61%)	55,494,807	Chart, Profile, More
FSGI	First Security Group, Inc.	5.02 May 17	1.07 (17.57%)	88,299	Chart, Profile, More
PBMD	Prima BioMed Ltd	2.35 May 17	0.43 (15.47%)	19,527	Chart, Profile, More
COSI	Cosi, Inc.	2.56 May 17	0.44 (14.66%)	536,254	Chart, Profile, More
AEHR	Aehr Test Systems	1.22 May 17	0.18 (12.57%)	3,296	Chart, Profile, More
ADK	Adcare Health Systems Inc Commo	5.08 May 17	0.72 (12.41%)	168,064	Chart, Profile, More
NUGT	Direxion Daily Gold Miners Bull	8.22 May 17	1.13 (12.09%)	13,438,922	Chart, Profile, More
NWBOW	Northwest Biotherapeutics, Inc.	2.25 May 17	0.30 (11.76%)	3,145	Chart, More
MERU	Meru Networks, Inc.	3.56 May 17	0.45 (11.22%)	493,069	Chart, Profile, More
TRMD	TORM A/S	3.03 May 17	0.37 (10.88%)	133,141	Chart, Profile, More
OCZ	OCZ Technology Group Inc	1.18 May 17	0.13 (9.92%)	1,926,883	Chart, Profile, More
PRIS-B	Promotora de Informaciones, S.A	1.00 May 17	0.11 (9.91%)	153,621	Chart, Profile, More
GLUXR	The Gabelli Global Utility and	1.50 May 17	0.16 (9.73%)	133,525	Chart, More
YOKU	Youku Tudou Inc. American Depos	19.10 May 17	1.98 (9.39%)	7,221,239	Chart, Profile, More
ALTI	Altair Nanotechnologies Inc.	2.25 May 17	0.22 (8.91%)	10,505	Chart, Profile, More
DGAZ	VelocityShares 3X Inverse Natur	10.30 May 17	0.99 (8.77%)	1,048,301	Chart, Profile, More
AMBI	Ambit Biosciences Corporation	6.75 May 17	0.64 (8.66%)	188,177	Chart, Profile, More
PZG	Paramount Gold and Silver Corp.	1.27 May 17	0.12 (8.63%)	975,131	Chart, Profile, More
AFOP	Alliance Fiber Optic Products,	16.33 May 17	1.54 (8.62%)	324,542	Chart, Profile, More
MCOX	Mecox Lane Limited	2.87 May 17	0.27 (8.60%)	38,821	Chart, Profile, More
MNGA	MagneGas Corporation	1.19 May 17	0.11 (8.46%)	42,856	Chart, Profile, More
GIG	GigOptix, Inc. Common Stock	1.30 May 17	0.12 (8.45%)	245,406	Chart, Profile, More
GBR	New Concept Energy, Inc Common	1.21 May 17	0.11 (8.33%)	13,896	Chart, Profile, More
QBAK	Qualstar Corporation	1.78 May 17	0.16 (8.25%)	9,046	Chart, Profile, More

Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines

Sunday, May 19, 2013

YOKU
Earnings Volatility Drives These Stocks in a New Direction at Wall St. Cheat Sheet Sun 11:19AM EDT
ARUN
Cisco Systems - Shares Bounce Higher As Chambers Sees Encouraging Signs at Seeking Alpha Sun 11:13AM EDT
OCZ
OCZ: Playing Devil's Advocate at Seeking Alpha Sun 7:43AM EDT

Saturday, May 18, 2013

ARUN
Aruba Networks Goes Red at Motley Fool Sat, May 18
ARUN
Tech's Comeback Kids: Cisco, Intel, Microsoft at Barrons.com Sat, May 18
ARUN
[$$] Charting the Market at Barrons.com Sat, May 18

Friday, May 17, 2013

UNXL
UNXL Plunges 26% on a Day of Rumors and More Rumors at Barrons.com Fri, May 17
AFOP
UNXL
Nasdaq stocks posting largest percentage decreases AP Fri, May 17
ARUN
Dow, S&P end at records, stocks mark fourth week of gains Reuters Fri, May 17
UNXL
Friday’s movers: Uni-Pixel, Autodesk take tumbles at MarketWatch Fri, May 17
QBAK
Qualstar Names Board Positions Marketwired Fri, May 17
UNXL
Uni-Pixel Is Still A Good Short Due To PC Industry Woes, And Probably Worth $8 Or Less at Seeking Alpha Fri, May 17
YOKU
Sohu.com Seeks Investors in Search Engine Unit for Growth at Bloomberg Fri, May 17
UNXL
BRIEF-UniPixel shares down 21 pct in heavy volume at Reuters Fri, May 17
YOKU
Youku Tudou Stock Falls On Unusually High Volume (YOKU) at TheStreet Fri, May 17
YOKU
TU, BCE, YOKU, ARUN And ADSK, Pushing Technology Sector Downward at TheStreet Fri, May 17
UNXL
Uni-pixel Stock Falls On Unusually High Volume (UNXL) at TheStreet Fri, May 17
NUGT
Noteworthy ETF Inflows: NUGT at Forbes Fri, May 17
COSI
COSI INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure EDGAR Online Fri, May 17
YOKU
Emerging Markets Morning Roundup: Chinese Wages Rise; Sina Reports Earnings at Barrons.com Fri, May 17
ADK
AdCare Health Systems Provides Update on the Status of its First Quarter 2013 Quarterly Report and Releases Preliminary Unaudited Financial Data for First Quarter 2013 PR Newswire Fri, May 17
COSI
Cosi downgraded to Market Perform from Outperform at Northland Securities theflyonthewall.com Fri, May 17
ADK
AdCare Tender Offer Looks Improbable at Seeking Alpha Fri, May 17
COSI
Cosi downgraded by Northland Capital Briefing.com Fri, May 17
FSGI
FIRST SECURITY GROUP INC/TN Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E EDGAR Online Fri, May 17

All Headlines for these symbols...

All headlines for

ADK, AEHR, AFOP, ALTI, AMBI, ARUN, COSI, DGAZ, FSGI, GBR, GIG, GLUXR, MCOX, MERU, MNGA, NUGT, NWBOW, OCZ, PBMD, PRIS-B, PZG, QBAK, TRMD, UNXL, YOKU

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.