| OSH | Orchard Supply Hardware Stores | 1.73 4:00PM EDT | 0.38 (18.01%) | 2,658,331 | Chart, Profile, More |
| BOS | PowerShares DB Base Metals Shor | 16.00 9:33AM EDT | 3.00 (15.79%) | 700 | Chart, Profile, More |
| AQQ | American Spectrum Realty, Inc. | 2.39 4:00PM EDT | 0.37 (13.41%) | 12,747 | Chart, Profile, More |
| GNMK | GenMark Diagnostics, Inc. | 9.57 4:00PM EDT | 1.40 (12.76%) | 1,863,194 | Chart, Profile, More |
| MNKD | MannKind Corporation | 6.61 4:00PM EDT | 0.94 (12.40%) | 38,060,395 | Chart, Profile, More |
| MBIS | Mediabistro Inc. | 1.15 3:59PM EDT | 0.15 (11.45%) | 17,364 | Chart, More |
| OPXA | Opexa Therapeutics, Inc. | 1.49 4:00PM EDT | 0.19 (11.31%) | 605,782 | Chart, Profile, More |
| FRO | Frontline Ltd. Ordinary Shares | 2.14 4:01PM EDT | 0.25 (10.46%) | 1,194,222 | Chart, Profile, More |
| PME | Pingtan Marine Enterprise Ltd. | 7.61 3:56PM EDT | 0.88 (10.32%) | 1,550 | Chart, Profile, More |
| LTON | Linktone Ltd. | 3.09 4:00PM EDT | 0.34 (9.91%) | 95,769 | Chart, Profile, More |
| BAA | BANRO CORPORATION Ordinary Shar | 1.00 4:00PM EDT | 0.11 (9.91%) | 1,464,619 | Chart, Profile, More |
| KNDI | Kandi Technologies Group, Inc. | 7.02 4:00PM EDT | 0.77 (9.88%) | 3,504,325 | Chart, Profile, More |
| PRIS-B | Promotora de Informaciones, S.A | 1.13 4:00PM EDT | 0.12 (9.60%) | 11,450 | Chart, Profile, More |
| DGSE | DGSE Companies, Inc. Common Sto | 3.19 4:01PM EDT | 0.33 (9.37%) | 33,106 | Chart, Profile, More |
| HAST | Hastings Entertainment, Inc. | 3.82 3:59PM EDT | 0.38 (9.03%) | 29,493 | Chart, Profile, More |
| SPCHA | Sport Chalet, Inc. | 1.53 3:54PM EDT | 0.15 (8.93%) | 9,993 | Chart, Profile, More |
| NSEC | National Security Group, Inc. | 6.91 3:59PM EDT | 0.64 (8.48%) | 2,524 | Chart, Profile, More |
| AXR | AMREP Corporation Common Stock | 8.01 4:00PM EDT | 0.74 (8.46%) | 7,378 | Chart, Profile, More |
| NUGT | Direxion Daily Gold Miners Bull | 8.79 4:00PM EDT | 0.81 (8.44%) | 15,740,715 | Chart, Profile, More |
| TFCO | Tufco Technologies, Inc. | 5.18 3:56PM EDT | 0.47 (8.32%) | 800 | Chart, Profile, More |
| GLBS | Globus Maritime Limited | 2.02 3:59PM EDT | 0.18 (8.18%) | 11,714 | Chart, Profile, More |
| BUR | Burcon NutraScience Corp | 2.53 1:43PM EDT | 0.22 (8.00%) | 14,145 | Chart, Profile, More |
| ORMP | Oramed Pharmaceuticals Inc. | 6.40 3:59PM EDT | 0.55 (7.91%) | 157,727 | Chart, Profile, More |
| CHOP | China Gerui Advanced Materials | 2.01 4:00PM EDT | 0.17 (7.80%) | 94,026 | Chart, Profile, More |
| BVA | Cordia Bancorp Inc. | 4.16 3:57PM EDT | 0.35 (7.76%) | 5,126 | Chart, Profile, More |