Sunday, November 22, 2009, 3:45PM ET - U.S. Markets Closed.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % LOSERS

SymbolNameLast TradeChangeVolumeRelated Info
EFUTe-Future Information Technology7.86 Nov 20Down 2.14 (21.40%)273,253Chart, Profile, More
NOVBNorth Valley Bancorp2.00 Nov 20Down 0.45 (18.37%)22,561Chart, Profile, More
WBNKWaccamaw Bankshares Inc3.48 Nov 20Down 0.67 (16.04%)5,422Chart, Profile, More
DHID R HORTON INC10.37 Nov 20Down 1.88 (15.35%)35,888,420Chart, Profile, More
QMMQUATERRA RES INC1.27 Nov 20Down 0.23 (15.33%)340,446Chart, Profile, More
LGNLODGIAN INC1.34 Nov 20Down 0.24 (15.19%)54,453Chart, Profile, More
BTIM-WTBIOTIME INC WTS2.29 Nov 20Down 0.41 (15.19%)12,800Chart, , More
NBBCNewBridge Bancorp2.12 Nov 20Down 0.37 (14.86%)30,992Chart, Profile, More
OPHCOptimumBank Holdings, Inc.2.05 Nov 20Down 0.35 (14.58%)900Chart, Profile, More
HAWKSeahawk Drilling, Inc.22.57 Nov 20Down 3.78 (14.35%)1,212,773Chart, Profile, More
CBMXWCombiMatrix Corporation1.50 Nov 20Down 0.25 (14.29%)100Chart, , More
CHOPWGolden Green Enterprises Limite1.20 Nov 20Down 0.20 (14.29%)136,846Chart, , More
SFSTSouthern First Bancshares, Inc.6.10 Nov 20Down 1.00 (14.09%)12,722Chart, Profile, More
NVAXNovavax, Inc.3.28 Nov 20Down 0.49 (13.00%)9,328,854Chart, Profile, More
MDNUMedical Nutrition USA, Inc.1.91 Nov 20Down 0.28 (12.79%)1,000Chart, Profile, More
SNFCASecurity National Financial Cor3.43 Nov 20Down 0.50 (12.72%)604Chart, Profile, More
PIIIPeco Ii, Inc.4.15 Nov 20Down 0.60 (12.63%)700Chart, Profile, More
GFLBGreat Florida Bank0.90 Nov 20Down 0.13 (12.62%)4,000Chart, Profile, More
RUTHRuth's Hospitality Group, Inc.2.41 Nov 20Down 0.33 (12.04%)2,235,854Chart, Profile, More
TMI-UCHINA MEDIAXPRES UTS17.55 Nov 20Down 2.33 (11.71%)300Chart, , More
PFEDPark Bancorp, Inc.4.06 Nov 20Down 0.53 (11.55%)1,179Chart, Profile, More
BERKBerkshire Bancorp, Inc.6.01 Nov 20Down 0.77 (11.36%)6,313Chart, Profile, More
ZNWAWZion Oil & Gas Inc4.00 Nov 20Down 0.50 (11.11%)400Chart, , More
MVISWMicrovision, Inc.1.60 Nov 20Down 0.20 (11.11%)1,900Chart, , More
ADCTADC Telecommunications, Inc.5.91 Nov 20Down 0.73 (10.99%)18,272,426Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Sun, Nov 22, 2009
ADCTNew Star Analyst Rankings for ADC Telecommunications, Inc.StarMine (Sun 9:19am)
Sat, Nov 21, 2009
DHIS&P 500 Weekly Wrap-Upat Forbes.com (Sat 10:41am)
ADCTIs Business Ready to Buy PCs Again? Dell Provides a Clueat Barrons.com (Sat 6:41am)
DHIHome Builder D. R. Horton Narrows Its Quarterly Lossat The New York Times (Sat 2:06am)
Fri, Nov 20, 2009
DHI[$$] Don't Be Courtin' D.R. Hortonat Barrons.com (Fri, Nov 20)
ADCT[$$] Penn Virginia, MTS Systems and Wet Seal Post Declinesat The Wall Street Journal Online (Fri, Nov 20)
DHID.R. Horton's Loss Narrows; Orders Riseat The Wall Street Journal Online (Fri, Nov 20)
DHI[$$] Dell slides 10%; Smucker Gainsat The Wall Street Journal Online (Fri, Nov 20)
ADCTLightning Round: Las Vegas Sands, ADC Telecom, Satyam Computer and Moreat CNBC (Fri, Nov 20)
ADCT'Mad Money Lightning Round': Stick With ADC Telecomat TheStreet.com (Fri, Nov 20)
NVAXNovavax to Hold Public Offering of Common Stockat Fox Business (Fri, Nov 20)
NOVBDR Horton, North Valley Bancorp: Biggest Price Decliners (DHI, NOVB)at The Wall Street Journal Online (Fri, Nov 20)
NVAXBiotech Stocks: Inovio, Merck gain; Novavax fallsat MarketWatch (Fri, Nov 20)
QMMQuaterra Notifies Note Holders of Automatic RedemptionMarketwire (Fri, Nov 20)
NVAXBiotech Stocks: Inovio soars, Novavax falls in early actionat MarketWatch (Fri, Nov 20)
NVAXNovavax plans offering of 6.8M shares; stock fallsAP (Fri, Nov 20)
Thu, Nov 19, 2009
EFUTeFuture Announces Second Quarter 2009 Unaudited Financial Results and First Quarter 2009 Unaudited Restated Financial ResultsPR Newswire (Thu, Nov 19)
WBNKWACCAMAW BANKSHARES INC FinancialsEDGAR Online Financials (Thu, Nov 19)
SNFCASECURITY NATIONAL FINANCIAL CORP FinancialsEDGAR Online Financials (Thu, Nov 19)
PIIIPECO II INC FinancialsEDGAR Online Financials (Thu, Nov 19)
NOVBNORTH VALLEY BANCORP FinancialsEDGAR Online Financials (Thu, Nov 19)
EFUTQ2 2009 eFuture Information Technology Inc. Earnings Release - After Market CloseCCBN (Thu, Nov 19)
Wed, Nov 18, 2009
OPHCTroubled developer Deckelbaum resigns from OptimumBankat bizjournals.com (Wed, Nov 18)
Tue, Nov 17, 2009
OPHCOPTIMUMBANK HOLDINGS, INC. Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online (Tue, Nov 17)
WBNKWACCAMAW BANKSHARES INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online (Tue, Nov 17)

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.