1. Gold Pit Closed: H: 1189.4 L: 1174.1 Close: 1175.3 Open: 1187.4 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  2. Silver Pit Closed: H: 15.85 L: 15.55 Close: 15.635 Open: 15.76 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  3. Platinum Pit Closed: H: 1133.3 L: 1120.8 Close: 1120.9 Open: 1130.5 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  4. Copper Pits Closed: H: 2.761 L: 2.729 Close: 2.747 Open: 2.729 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  5. 2015 Copper market in surplus to the value of 365k mt & 230k mt for 2016- Int.Copper Study Group $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  6. Gold Pit Closed: H: 1194.6 L: 1185.3 Close: 1194.4 Open: 1189.1 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F

  7. Silver Pit Closed: H: 15.885 L: 15.705 Close: 15.83 Open: 15.84 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F

  8. Platinum Pit Closed: H: 1138.5 L: 1126.4 Close: 1137.8 Open: 133.6 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F

  9. Palladium Pit Closed: H: 776.75 L: 759.1 Close: 770.6 Open: 761.3 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F

  10. Copper Pit Closed: H: 2.696 L: 2.696 2.6935 Open: 2.6885 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F

  11. Gold Pit Closed: H: 1201.3 L: 1185.0 Close: 1186.8 Open: 1198.7 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  12. Silver Closed: H: 16.02 L: 15.655 Close: 15.79 Open: 15.945 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  13. Platinum Closed: H: 1143.2 L: 1128.6 Close: 1129.2 Open 1142 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  14. Palladium Closed: H: 767.75 L: 755.1 Close: 755.7 Open: 767.45 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  15. Copper Closed: H: 2.698 L: 2.663 Close: 2.666 Open: 2.688 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  16. Palladium Closed: H: 778.25 L: 771 Close: 774.45 Open: 777.85 $PA_F $HG_F $SI_F $GC_F $ES_F

  17. Gold Pit Closed: H: 1198.6 L: 1190.8 Close: 1193.5 Open: 1197.7 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  18. Silver Closed: H: 16.075 L: 15.82 Close: 15.88 Open: 16.045 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  19. Platinum Closed: H: 1156.8 L: 1143.4 Close: 1149 Open: 1156.5 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  20. Palladium Closed H: 773.95 L: 764.45 Close: 772.2 Open: 771.2 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  21. Copper Closed: H: 2.743 L: 2.722 Close: 2.7315 Open: 2.7375 $PA_F $PL_F $HG_F $SI_F $GC_F $ES_F $SPX

  22. Gold Pit Closed: H: 1207.3 L: 1200.5 Close: 1203.1 Open: 1204.9 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F $SPX www.truesquawk.com

  23. Silver Closed: H: 16.445 L: 2.7615 Close: 16.225 Open: 2.778 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F $SPX www.truesquawk.com

  24. Platinum Closed: H: 1169.9 L: 1161.6 Close: 1167.6 Open: 1164.8 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F $SPX www.truesquawk.com

  25. Palladium Closed: H 785.4 L: 777.1 Close: 783.45 Open: 779.15 $PA_F $PL_F $HG_F $SI_F $GC_F $CL_F $ES_F $SPX www.truesquawk.com