1. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed: H: 3.0125 L: 2.9735 Close; 3.0035 Open: 2.9745

  2. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed H: 761 L: 751.1 Close: 756.05 Open: 757.75

  3. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed: H: 1264.8 L: 1254.9 Close: 1262.5 Open: 1260.2

  4. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F SILVER Closed: H: 17.40 L: 17.22 Close: 17.315 Open: 17.385

  5. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Gold Pit Session Closed: H: 1240.8 L: 1232 Close: 1238.8 Open: 1240.5

  6. $GC_F $$SI_F $HG_F $PL_F $PA_F $ES_F Copper Closed: H: 2.983 L: 2.957 Close: 2.983 Open: 2.9585

  7. $GC_F $$SI_F $HG_F $PL_F $PA_F $ES_F Palladium Closed: H: 751.4 L: 729.95 Close: 746 Open: 747.5

  8. $GC_F $$SI_F $HG_F $PL_F $PA_F $ES_F Platinum Closed: H: 1255 L: 1240 Close: 1251.6 Open: 1244

  9. $GC_F $$SI_F $HG_F $PL_F $PA_F $ES_F Silver Closed: H: 17.46 L: 17.20 Close: 17.43 Open: 17.37

  10. $GC_F $$SI_F $HG_F $PL_F $PA_F $ES_F Gold Pit Session Closed H: 1244.9 L: 1235.2 Close: 1241.1 Open: 1240

  11. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed: H: 792 L: 763.1 Close: 763.25 Open: 784.2

  12. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed: H: 1281.6 L: 1250.4 Close: 1260.1 Open: 1252

  13. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Sliver Closed: H: 17.82 L: 17.175 Close: 17.445 Open: 17.21

  14. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed H: 3.1045 L: 3.0510 Close: 3.089 open: 3.0515

  15. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed: H: 795.5 L: 788.7 Close: 795.15 Open: 792.6

  16. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed; H: 1275.5 L: 1264.9 Close: 1272.5 Open: 1272.1

  17. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Silver Closed: H: 17.565 L: 17.325 Close: 17.40 Open: 17.52

  18. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Gold Pit Closed: H: 1237.7 L: 1231.1 Close: 1234.4 Open: 1237.5

  19. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed: H: 3.044 L: 3.0265 Close: 3.0405 Open: 3.04

  20. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed: H: 788.8 L: 781.95 Close: 786.1 Open: 787.6

  21. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed H: 1267.2 L: 1255.1 Close: 1261.6 Open: 1260.7

  22. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Silver Closed: H: 17.445 L: 17.28 Close: 17.345 Open 17.355

  23. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Gold Pit Closed: H: 1232.7 L: 1225.6 Close: 1230.1 Open: 1226.7

  24. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed: H: 3.059 L: 3.025 Close: 3.029 Open: 3.036

  25. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed H: 811.05 L: 796.5 Close: 800.65 Open: 808.05