1. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed: H: 3.212 L:3.089 Close: 3.1665 Open:3.0995

  2. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed: 847 L: 833.2 Close: 844.75 Open: 837.4

  3. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed: H: 1369.9 L: 1360.6 Close: 1366.8 Open:1368.2

  4. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Silver Pits Closed: H: 18.885 L: 18.61 Close:18.725 Open:18.70

  5. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Gold Pit Session Closed: H: 1242.6 L: 1232.2 Close: 1236.2 Open: 1238.2

  6. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Pit Closed: H: 3.093 L: 3.076 Close: 3.0855 Open: 3.0765

  7. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Pit Closed: H: 846.2 L: 835.2 Close: 837 Open: 846.2

  8. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed: H: 1373.2 : 1362.9 Close: 1363.6 Open: 1372.1

  9. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Silver Pit Closed: H: 18.69 L: 18.56 Close: 18.62 Open: 18.615

  10. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Gold Pit Closed: H: 1236.9 L: 1232.2 Close: 1234.8 Open: 1236

  11. $GC_F $SI_F $HG_F $PL_F $PA_F $ES_F Copper Closed: H: 3.098 L: 3.069 Close: 3.092 Open: 3.0705

  12. $GC_F $SI_F $HG_F $PL_F $PA_F $ES_F Palladium Closed: H: 848.05 L: 830.6 Close: 833 Open: 845.5

  13. $GC_F $SI_F $HG_F $PL_F $PA_F $ES_F Platinum Closed: H: 1381.5 L; 1368.1 Close: 1370.3 Open: 1376.1

  14. $GC_F $SI_F $HG_F $PL_F $PA_F $ES_F Gold Pit Session Closed: H: 1248.8 L:1235.3 Close: 1238.9 Open: 1243.3

  15. $PA_F $PL_F $GC_F $SI_F $HG_F Palladium prices on new lows triggering stops at 840.00, now at lowest level since June 26, 2014

  16. $PL_F $PA_F $GC_F $SI_F $HG_F $ES_F London PM Platinum Fix USD 1,378.00 (AM 1,377.00); Palladium Fix USD 846.00 (AM 848.00)

  17. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed: H: 3.12 L: 3.099 Close: 3.1105 Open: 3.106

  18. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed: H: 858.8 L: 846.3 Close: 849.25 Open: 856.75

  19. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed: H: 1385.98 L: 1378.5 Close: 1381.5 Open: 1384.

  20. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Silver Closed: H: 19.075 L: 18.90 Close: 18.93 Open: 18.96

  21. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Copper Closed: H: 3.1485 L: 3.092 Close: 3.102 Open: 3.148

  22. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Palladium Closed: H: 887.4 L: 855.6 Close: 860 Open: 886.85

  23. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Platinum Closed: H: 1399.2 L: 1383.2 Close: 1386.2 Open: 1399

  24. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Sliver Pit Closed: H: 19.075 L: 18.89 Close: 18.915 Open: 19.065

  25. $GC_F $SI_F $HG_F $PA_F $PL_F $ES_F Gold Pit Closed: H: 1258.1 L: 1248.8 Close: 1488.6 Open: 1257.9