PowerShares DB Commodity Short ETN Message Board
-
PP2.0
A few notes on stock volume, pps, and rlated activity, no particular analysis at this point, just its ou there:
DATE..... VOL..... CLS
Ma 14,... 477,000.. 3.14.... (291K traded in ~1 min at 2:50 PM @ $3.11 pps)
Ma 13,... 161,300.. 3.09
Ma 10,... 517,100.. 3.10.... (10Q, available AMC)
Ma 09,... 718,900.. 3.12
Ma 08,... 384,700.. 3.14
Ma 07,... 167,900.. 3.14
Ma 06,... 293,400.. 3.22.... (8K announcing Belrose deal, available AM)
Ma 03,... 327,600.. 3.14
Ma 02,... 742,900.. 3.19
Ma 01,... 915,700.. 3.09
Apr 30,... 546,200.. 3. 30.... (deal signed with Belrose, no PR)
Apr 29,... 900,800.. 3.30
Apr 26,... 661,000.. 3.29
Apr 25,... 951,900.. 3.37
Apr 24,. 1,663,000.. 3.40
Apr 23,...... 85,700.. 3.83.... (Lazard review, no sale, PR AMC)
Apr 22,... 401,000.. 3.89.... (238K after hour trade @ ~$3.89 pps)
Apr 19,... 146,700.. 3.76
Apr 18,... 272,300.. 3.88
Apr 17,... 193,300.. 3.74
after market close (AMC) Less -
PP2
A few notes on stock volume, pps, and rlated activity, no particular analysis at this point, just its ou there:
DATE VOL CLS PPS
Ma 14, 477,000 3.14 (291K traded in ~1 min at 2:50 PM @ $3.11 pps)
Ma 13, 161,300 3.09
Ma 10, 517,100 3.10 (10Q, available AMC)
Ma 09, 718,900 3.12
Ma 08, 384,700 3.14
Ma 07, 167,900 3.14
Ma 06, 293,400 3.22 (8K announcing Belrose deal, available AM)
Ma 03, 327,600 3.14
Ma 02, 742,900 3.19
Ma 01, 915,700 3.09
Apr 30, 546,200 3. 30 (deal signed with Belrose, no PR)
Apr 29, 900,800 3.30
Apr 26, 661,000 3.29
Apr 25, 951,900 3.37
Apr 24, 1,663,000 3.40
Apr 23, 85,700 3.83 (Lazard review, no sale, PR AMC)
Apr 22, 401,000 3.89 (238K after hour trade @ ~$3.89 pps)
Apr 19, 146,700 3.76
Apr 18, 272,300 3.88
Apr 17, 193,300 3.74
after market close (AMC) -
DATE VOL CLS PPS
Ma 14, 477,000 3.14*
May 14th 291K traded in ~1 min at 2:50 PM @ $3.11 pps.
Ma 13, 161,300 3.09
Ma 10, 517,100 3.10
May 10th 10Q (available AMC)
Ma 09, 718,900 3.12
Ma 08, 384,700 3.14
Ma 07, 167,900 3.14
Ma 06, 293,400 3.22
May 6th 8K announcing Belrose deal
Ma 03, 327,600 3.14
Ma 02, 742,900 3.19
Ma 01, 915,700 3.09
Apr 30, 546,200 3.30
April 30th deal signed with Belrose (no PR)
Apr 29, 900,800 3.30
Apr 26, 661,000 3.29
Apr 25, 951,900 3.37
Apr 24, 1,663,000 3.40
Apr 23, 85,700 3.83
April 23 PR, Lazard review, no sale (marketwire After Market Close)
Apr 22, 401,000 3.89** (238K after hour trade @ ~$3.89 pps)
April 22, 238K after hour trade @ ~$3.89 pps
Apr 19, 146,700 3.76
Apr 18, 272,300 3.88
Apr 17, 193,300 3.74 -
Ma 14, 477,000 3.14*
Ma 13, 161,300 3.09
Ma 10, 517,100 3.10
Ma 09, 718,900 3.12
Ma 08, 384,700 3.14
Ma 07, 167,900 3.14
Ma 06, 293,400 3.22
Ma 03, 327,600 3.14
Ma 02, 742,900 3.19
Ma 01, 915,700 3.09
Apr 30, 546,200 3.30
Apr 29, 900,800 3.30
Apr 26, 661,000 3.29
Apr 25, 951,900 3.37
Apr 24, 1,663,000 3.40
Apr 23, 85,700 3.83
Apr 22, 401,000 3.89**
Apr 19, 146,700 3.76
Apr 18, 272,300 3.88
Apr 17, 193,300 3.74 -
Date Volume Adj Close*
Ma 14, 2013 477,000 3.14
Ma 13, 2013 161,300 3.09
Ma 10, 2013 517,100 3.10
Ma 09, 2013 718,900 3.12
Ma 08, 2013 384,700 3.14
Ma 07, 2013 167,900 3.14
Ma 06, 2013 293,400 3.22
Ma 03, 2013 327,600 3.14
Ma 02, 2013 742,900 3.19
Ma 01, 2013 915,700 3.09
Apr 30, 2013 546,200 3.30
Apr 29, 2013 900,800 3.30
Apr 26, 2013 661,000 3.29
Apr 25, 2013 951,900 3.37
Apr 24, 2013 1,663,000 3.40
Apr 23, 2013 85,700 3.83
Apr 22, 2013 401,000 3.89
Apr 19, 2013 146,700 3.76
Apr 18, 2013 272,300 3.88
Apr 17, 2013 193,300 3.74 -
Date Open High Low Close Volume Adj Close*
May 13, 2013 3.09 3.12 3.08 3.09 161,300 3.09
May 10, 2013 3.11 3.17 3.08 3.10 517,100 3.10
May 9, 2013 3.13 3.18 3.10 3.12 718,900 3.12
May 8, 2013 3.13 3.14 2.94 3.14 384,700 3.14
May 7, 2013 3.25 3.25 3.12 3.14 167,900 3.14
May 6, 2013 3.14 3.26 3.14 3.22 293,400 3.22
May 3, 2013 3.05 3.30 3.05 3.14 327,600 3.14
May 2, 2013 3.12 3.23 3.07 3.19 742,900 3.19
May 1, 2013 3.29 3.29 3.04 3.09 915,700 3.09
Apr 30, 2013 3.30 3.37 3.26 3.30 546,200 3.30
Apr 29, 2013 3.33 3.38 3.25 3.30 900,800 3.30
Apr 26, 2013 3.37 3.39 3.27 3.29 661,000 3.29
Apr 25, 2013 3.42 3.42 3.36 3.37 951,900 3.37
Apr 24, 2013 4.01 4.02 3.33 3.40 1,663,000 3.40
Apr 23, 2013 3.93 3.95 3.76 3.83 85,700 3.83
Apr 22, 2013 3.74 3.91 3.68 3.89 401,000 3.89
Apr 19, 2013 3.87 3.90 3.74 3.76 146,700 3.76
Apr 18, 2013 3.75 3.91 3.70 3.88 272,300 3.88
Apr 17, 2013 3.88 3.88 3.72 3.74 193,300 3.74
HTC One With Stock Android to Reportedly Launch by the End of the Summer
Wochit - 9 hours agoWill the Tumblr acquisition help Yahoo become hip again?
CBSTV Videos - 9 hours agoWill Yahoo reclaim its mojo with Tumblr acquisition?
CBSTV Videos - 9 hours ago