Recent

% | $
Quotes you view appear here for quick access.

YRC Worldwide Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • lottopol.geo lottopol.geo Nov 28, 2009 11:44 AM Flag

    Share Price After Exchange = $1.84 to $2.65

    Any broker with a bond department should be able to get offers on them. They ar e pretty actively traded. See below.

    Issue: USFC.GB Description: USFREIGHTWAYS CORPORATION Coupon Rate: 8.500 Maturity Date: 04/15/2010
    Execution
    Date Time Status Quantity Price Yield Comm. Modifier 2nd Modifier Special As Of Reporting Party Side
    11/27/2009 11:12:59 T 1000 59.000 198.765 N @ D
    11/27/2009 11:12:59 T 1000 59.800 192.599 N @ S
    11/27/2009 11:12:59 T 1000 59.000 198.765 N @ D
    11/27/2009 08:34:12 T 55000 55.460 228.142 Y @ B
    11/27/2009 08:34:12 T 55000 55.560 227.261 N @ D
    11/27/2009 08:34:12 T 55000 55.560 227.261 N Z D
    11/25/2009 14:17:24 T 20000 55.500 226.296 Y @ B
    11/25/2009 14:17:24 T 20000 56.000 221.961 N @ D
    11/25/2009 12:50:08 T 150000 62.125 174.421 N @ D
    11/25/2009 12:46:59 T 150000 61.937 175.739 N @ D
    11/24/2009 16:55:28 T 1000000 58.750 198.119 N @ R S
    11/24/2009 16:55:28 T 1000000 58.750 198.119 N @ S
    11/24/2009 16:55:28 T 1MM+ 58.750 198.119 N Z A S
    11/24/2009 16:54:41 T 1000000 58.625 199.092 N @ B
    11/24/2009 16:54:41 T 1MM+ 58.625 199.092 N Z A B
    11/24/2009 16:54:41 W 1MM+ 58.625 199.092 N Z A B
    11/24/2009 16:12:20 T 500000 58.625 199.092 N @ S
    11/24/2009 15:59:31 T 500000 58.500 200.069 N @ D
    11/24/2009 15:56:15 T 104000 58.625 199.092 N @ S
    11/24/2009 15:51:24 T 104000 58.500 200.069 N @ D
    11/24/2009 15:47:31 T 500000 58.500 200.069 N @ S
    11/24/2009 15:45:04 T 26000 59.050 195.799 N @ D
    11/24/2009 15:09:39 T 294000 58.250 202.037 N @ D
    11/24/2009 14:54:25 T 75000 57.808 205.553 N @ B
    11/24/2009 14:54:25 T 75000 57.874 205.019 N @ D

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
YRCW
14.40May 21 4:00 PMEDT