Mon, Dec 22, 2014, 9:48 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

YRC Worldwide Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • lottopol.geo lottopol.geo Nov 28, 2009 11:44 AM Flag

    Share Price After Exchange = $1.84 to $2.65

    Any broker with a bond department should be able to get offers on them. They ar e pretty actively traded. See below.

    Issue: USFC.GB Description: USFREIGHTWAYS CORPORATION Coupon Rate: 8.500 Maturity Date: 04/15/2010
    Execution
    Date Time Status Quantity Price Yield Comm. Modifier 2nd Modifier Special As Of Reporting Party Side
    11/27/2009 11:12:59 T 1000 59.000 198.765 N @ D
    11/27/2009 11:12:59 T 1000 59.800 192.599 N @ S
    11/27/2009 11:12:59 T 1000 59.000 198.765 N @ D
    11/27/2009 08:34:12 T 55000 55.460 228.142 Y @ B
    11/27/2009 08:34:12 T 55000 55.560 227.261 N @ D
    11/27/2009 08:34:12 T 55000 55.560 227.261 N Z D
    11/25/2009 14:17:24 T 20000 55.500 226.296 Y @ B
    11/25/2009 14:17:24 T 20000 56.000 221.961 N @ D
    11/25/2009 12:50:08 T 150000 62.125 174.421 N @ D
    11/25/2009 12:46:59 T 150000 61.937 175.739 N @ D
    11/24/2009 16:55:28 T 1000000 58.750 198.119 N @ R S
    11/24/2009 16:55:28 T 1000000 58.750 198.119 N @ S
    11/24/2009 16:55:28 T 1MM+ 58.750 198.119 N Z A S
    11/24/2009 16:54:41 T 1000000 58.625 199.092 N @ B
    11/24/2009 16:54:41 T 1MM+ 58.625 199.092 N Z A B
    11/24/2009 16:54:41 W 1MM+ 58.625 199.092 N Z A B
    11/24/2009 16:12:20 T 500000 58.625 199.092 N @ S
    11/24/2009 15:59:31 T 500000 58.500 200.069 N @ D
    11/24/2009 15:56:15 T 104000 58.625 199.092 N @ S
    11/24/2009 15:51:24 T 104000 58.500 200.069 N @ D
    11/24/2009 15:47:31 T 500000 58.500 200.069 N @ S
    11/24/2009 15:45:04 T 26000 59.050 195.799 N @ D
    11/24/2009 15:09:39 T 294000 58.250 202.037 N @ D
    11/24/2009 14:54:25 T 75000 57.808 205.553 N @ B
    11/24/2009 14:54:25 T 75000 57.874 205.019 N @ D

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
YRCW
23.68-0.70(-2.87%)Dec 22 4:00 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Gilead Sciences Inc.
NASDAQMon, Dec 22, 2014 4:00 PM EST
Ocwen Financial Corp.
NYSEMon, Dec 22, 2014 4:00 PM EST