Trades
Exchange Time Price Change Volume
Q 2006-10-31 17:59:56 45.00 2.19 115
Q 2006-10-31 17:26:00 43.30 0.49 325
Q 2006-10-31 16:55:30 43.187 0.377 2,279
Q 2006-10-31 16:54:23 43.2403 0.4303 200
Q 2006-10-31 16:53:24 43.187 0.377 2,567
Q 2006-10-31 16:30:36 43.2373 0.4273 400
Q 2006-10-31 16:30:09 43.2435 0.4335 1,100
Q 2006-10-31 16:30:02 43.2435 0.4335 1,000
Q 2006-10-31 16:25:49 43.2339 0.4239 400
Q 2006-10-31 16:18:59 43.2978 0.4878 3,000