Recent

% | $
Quotes you view appear here for quick access.

VMware, Inc. Message Board

  • longtrader123 longtrader123 Aug 13, 2012 7:52 PM Flag

    After Hours High: $ 96.84

    VMW
    Pre-Market Charts | After Hours Charts Aug. 13, 2012 Market Close: $ 96.36
    After Hours Last:
    Net / % Change $ 96.56

    .20 (.21%) After Hours High: $ 96.84
    (18:23:25 PM)
    After Hours Volume: 5,800 After Hours Low: $ 96.2563
    (16:10:57 PM)

    Visit the Most Active in the After-Hours trading session. Trade Detail
    After Hours
    Time (ET) After Hours
    Price After Hours
    Share Volume
    19:35 $ 96.56 100
    19:31 $ 96.62 200
    19:31 $ 96.62 100
    19:31 $ 96.62 100
    18:27 $ 96.80 100
    18:26 $ 96.83 200
    18:26 $ 96.83 100
    18:26 $ 96.80 100
    18:26 $ 96.80 100
    18:24 $ 96.83 100
    18:24 $ 96.83 300
    18:24 $ 96.83 100
    18:23 $ 96.82 100
    18:23 $ 96.84 High 200
    18:23 $ 96.84 High 100
    18:23 $ 96.84 High 100


    Read more: http://www.nasdaq.com/symbol/vmw/after-hours#ixzz23TPfzGs2

 
VMW
86.54-1.18(-1.35%)10:58 AMEDT