Recent

% | $
Quotes you view appear here for quick access.

VMware, Inc. Message Board

  • nw2000_ca nw2000_ca Mar 13, 2013 3:06 PM Flag

    185, 190, 195 options. Call: 23181 and Put: 21007

    Call Options
    16-Mar-13 8.95 7 8.7 8.95 4185 4677 NFLX 185
    16-Mar-13 5 4 4.9 5.05 8448 5703 NFLX 190
    16-Mar-13 $2.49 2 2.4 2.47 10548 3869 NFLX 195
    23181
    Put Options
    16-Mar-13 0.8 -3.95 0.78 0.83 7171 3451
    16-Mar-13 2.03 -6.75 1.98 2.04 10037 1943
    16-Mar-13 4.4 -9.1 4.4 4.5 3799 776
    21007

    Sentiment: Sell

 
VMW
87.63+0.42(+0.48%)11:05 AMEDT