Sun, Dec 28, 2014, 5:26 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Local Corporation Message Board

  • mytek99 mytek99 Sep 1, 2014 3:51 PM Flag

    Luckily I bought YELP and ZILLOW instead of LOCM

    I made a fortune

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Compare the pricex of Yelp in Feburary and today
      Prices
      Date Open High Low Close Avg Vol Adj Close*
      Aug 25, 2014 82.07 83.36 81.38 82.42 2,425,500 82.42
      Aug 18, 2014 76.74 82.20 75.80 81.60 3,650,200 81.60
      Aug 11, 2014 69.03 77.52 68.47 76.53 4,338,000 76.53
      Aug 4, 2014 66.57 69.90 65.40 68.00 3,828,500 68.00
      Jul 28, 2014 69.93 76.49 64.70 66.31 8,960,900 66.31
      Jul 21, 2014 67.47 71.35 67.24 68.68 2,348,500 68.68
      Jul 14, 2014 71.17 72.58 66.15 68.35 3,284,200 68.35
      Jul 7, 2014 79.00 79.01 67.54 70.62 4,014,800 70.62
      Jun 30, 2014 77.81 82.81 76.20 78.89 3,188,900 78.89
      Jun 23, 2014 75.09 79.30 74.85 77.28 4,286,500 77.28
      Jun 16, 2014 73.91 77.70 71.63 74.93 4,552,700 74.93
      Jun 9, 2014 64.90 75.68 64.25 74.92 7,248,300 74.92
      Jun 2, 2014 66.13 66.73 62.53 65.23 4,556,200 65.23
      May 27, 2014 62.21 68.87 61.77 66.15 6,199,000 66.15
      May 19, 2014 53.96 61.63 53.90 61.54 5,362,500 61.54
      May 12, 2014 55.00 57.62 52.55 54.72 5,306,500 54.72
      May 5, 2014 58.40 60.65 49.11 54.22 9,841,400 54.22
      Apr 28, 2014 57.83 66.69 52.40 59.76 12,903,600 59.76
      Apr 21, 2014 65.13 68.96 57.41 57.63 5,236,500 57.63
      Apr 14, 2014 63.00 66.96 58.81 64.87 5,467,800 64.87
      Apr 7, 2014 65.52 71.37 61.00 61.72 7,320,700 61.72
      Mar 31, 2014 77.39 81.40 64.75 65.76 6,688,800 65.76
      Mar 24, 2014 86.07 86.55 74.25 76.44 4,790,100 76.44
      Mar 17, 2014 88.27 91.49 82.64 83.43 2,786,700 83.43
      Mar 10, 2014 97.49 97.49 85.08 86.79 3,669,500 86.79
      Mar 3, 2014 91.82 101.75 91.65 97.25 3,024,400 97.25
      Feb 24, 2014 92.00 99.99 91.00 94.42 3,810,200 94.42
      Feb 18, 2014 89.63 94.25 89.50 91.82 2,783,300 91.82

 
LOCM
1.04-0.1100(-9.57%)Dec 26 3:56 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
TherapeuticsMD, Inc.
AMEXFri, Dec 26, 2014 4:01 PM EST
Virgin America Inc.
NASDAQFri, Dec 26, 2014 4:00 PM EST