appears to have gone off @ ask.
big buyer.
price went up into the close.
Time & Sales
Price Size Exch Time
21.06 100 PAC 16:00:14
21.18 916358 NGS 16:00:06
21.10 100 PAC 16:00:03
21.10 100 NGS 15:59:59
21.15 800 NGS 15:59:56
21.15 200 NGS 15:59:56
21.11 287 PAC 15:59:46
21.11 100 PAC 15:59:46
21.12 400 PAC 15:59:42
21.13 100 NDD 15:59:36
21.13 100 PAC 15:59:36
21.13 100 PAC 15:59:36
21.13 300 NGS 15:59:36
21.13 100 NGS 15:59:36
21.13 100 NGS 15:59:36
21.15 100 NDD 15:59:30
21.15 100 NGS 15:59:30
21.15 200 NGS 15:59:30
21.15 100 NGS 15:59:30
21.13 100 PAC 15:59:30
21.13 100 PAC 15:59:29
21.13 100 PAC 15:59:27
21.13 100 PAC 15:59:27
21.13 100 PAC 15:59:21
21.13 100 NGS 15:59:18
21.15 1000 NGS 15:59:18
21.15 200 NGS 15:59:18
21.14 300 NGS 15:59:18
21.14 100 NGS 15:59:18
21.13 100 PAC 15:59:18