Recent

% | $
Quotes you view appear here for quick access.

Vanda Pharmaceuticals, Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • sawedoff_410 sawedoff_410 Jun 22, 2007 4:21 PM Flag

    closing

    appears to have gone off @ ask.
    big buyer.
    price went up into the close.
    Time & Sales
    Price Size Exch Time
    21.06 100 PAC 16:00:14
    21.18 916358 NGS 16:00:06
    21.10 100 PAC 16:00:03
    21.10 100 NGS 15:59:59
    21.15 800 NGS 15:59:56
    21.15 200 NGS 15:59:56
    21.11 287 PAC 15:59:46
    21.11 100 PAC 15:59:46
    21.12 400 PAC 15:59:42
    21.13 100 NDD 15:59:36
    21.13 100 PAC 15:59:36
    21.13 100 PAC 15:59:36
    21.13 300 NGS 15:59:36
    21.13 100 NGS 15:59:36
    21.13 100 NGS 15:59:36
    21.15 100 NDD 15:59:30
    21.15 100 NGS 15:59:30
    21.15 200 NGS 15:59:30
    21.15 100 NGS 15:59:30
    21.13 100 PAC 15:59:30
    21.13 100 PAC 15:59:29
    21.13 100 PAC 15:59:27
    21.13 100 PAC 15:59:27
    21.13 100 PAC 15:59:21
    21.13 100 NGS 15:59:18
    21.15 1000 NGS 15:59:18
    21.15 200 NGS 15:59:18
    21.14 300 NGS 15:59:18
    21.14 100 NGS 15:59:18
    21.13 100 PAC 15:59:18

 
VNDA
11.66-0.13(-1.10%)9:37 AMEDT