Wed, Aug 27, 2014, 11:01 AM EDT - U.S. Markets close in 4 hrs 59 mins

Recent

% | $
Quotes you view appear here for quick access.

Google Inc. Message Board

  • mardermj mardermj Nov 28, 2005 7:54 AM Flag

    PM Quotes: LOOK! Last $431.02

    You can get these real time from nasdaq.com--here are the latest I lifted from that website:

    Pre-Market Trade Reporting Monday November 28

    Pre-Market
    Last: $431.02 Pre-Market
    Best Bid: N/A Pre-Market
    High: $433
    Pre-Market
    Volume: 5,810 Pre-Market
    Best Ask: N/A Pre-Market
    Low: $430.52


    Pre-Market
    Time (ET) Pre-Market
    Price Pre-Market
    Share Volume
    07.52 $ 431.02 100
    07.50 $ 431.10 100
    07.49 $ 431.50 300
    07.49 $ 431.41 100
    07.49 $ 431.50 200
    07.49 $ 431.50 200
    07.49 $ 431.41 100
    07.49 $ 431.41 100
    07.49 $ 431.50 399
    07.49 $ 431.50 100
    07.49 $ 431.50 100
    07.49 $ 431.50 100
    07.49 $ 431.41 180
    07.49 $ 431.50 100
    07.49 $ 431.50 100
    07.49 $ 431.50 130
    07.37 $ 431.41 100
    07.37 $ 431.41 100
    07.28 $ 432.48 100
    07.28 $ 432.48 100
    07.28 $ 431.91 100
    07.17 $ 432 900
    07.17 $ 432 100
    07.17 $ 430.52 101
    07.06 $ 432.99 100
    07.05 $ 433 150
    07.05 $ 433 500
    07.05 $ 433 100
    07.04 $ 433 400
    07.04 $ 433 100
    07.04 $ 433 450

 
GOOG
575.65-2.21(-0.38%)11:00 AMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.