Recent

% | $
Quotes you view appear here for quick access.

Alphabet Inc. Message Board

  • mardermj mardermj Nov 28, 2005 7:54 AM Flag

    PM Quotes: LOOK! Last $431.02

    You can get these real time from nasdaq.com--here are the latest I lifted from that website:

    Pre-Market Trade Reporting Monday November 28

    Pre-Market
    Last: $431.02 Pre-Market
    Best Bid: N/A Pre-Market
    High: $433
    Pre-Market
    Volume: 5,810 Pre-Market
    Best Ask: N/A Pre-Market
    Low: $430.52


    Pre-Market
    Time (ET) Pre-Market
    Price Pre-Market
    Share Volume
    07.52 $ 431.02 100
    07.50 $ 431.10 100
    07.49 $ 431.50 300
    07.49 $ 431.41 100
    07.49 $ 431.50 200
    07.49 $ 431.50 200
    07.49 $ 431.41 100
    07.49 $ 431.41 100
    07.49 $ 431.50 399
    07.49 $ 431.50 100
    07.49 $ 431.50 100
    07.49 $ 431.50 100
    07.49 $ 431.41 180
    07.49 $ 431.50 100
    07.49 $ 431.50 100
    07.49 $ 431.50 130
    07.37 $ 431.41 100
    07.37 $ 431.41 100
    07.28 $ 432.48 100
    07.28 $ 432.48 100
    07.28 $ 431.91 100
    07.17 $ 432 900
    07.17 $ 432 100
    07.17 $ 430.52 101
    07.06 $ 432.99 100
    07.05 $ 433 150
    07.05 $ 433 500
    07.05 $ 433 100
    07.04 $ 433 400
    07.04 $ 433 100
    07.04 $ 433 450

 
GOOG
732.66+8.54(+1.18%)May 27 4:00 PMEDT