Fri, Nov 28, 2014, 1:01 AM EST - U.S. Markets open in 8 hrs 29 mins

Recent

% | $
Quotes you view appear here for quick access.

Google Inc. Message Board

  • biglefthook_00 biglefthook_00 Jul 5, 2013 9:53 AM Flag

    Here are the historical prices...Jan 2015 $900 calls sell for $106...11% tax deferred CASH a share?

    Prices
    Date Open High Low Close Volume Adj Close*
    Jul 3, 2013 879.90 889.17 878.50 886.43 1,047,000 886.43
    Jul 2, 2013 890.20 891.00 877.27 882.31 1,891,500 882.31
    Jul 1, 2013 886.45 892.08 885.00 887.88 1,724,800 887.88
    Jun 28, 2013 874.90 881.84 874.19 880.37 2,349,300 880.37
    Jun 27, 2013 878.80 884.69 876.65 877.07 1,926,500 877.07
    Jun 26, 2013 873.75 878.00 870.57 873.65 1,831,400 873.65
    Jun 25, 2013 877.26 879.68 864.51 866.20 2,553,200 866.20
    Jun 24, 2013 871.88 876.32 863.25 869.79 3,016,900 869.79
    Jun 21, 2013 888.34 889.88 873.07 880.93 3,982,300 880.93
    Jun 20, 2013 893.99 901.00 883.31 884.74 3,372,000 884.74
    Jun 19, 2013 901.37 910.84 897.50 900.68 2,915,900 900.68
    Jun 18, 2013 888.65 901.00 888.35 900.62 2,166,900 900.62
    Jun 17, 2013 879.23 889.43 878.28 886.25 2,146,300 886.25
    Jun 14, 2013 880.10 884.70 874.13 875.04 2,245,000 875.04
    Jun 13, 2013 868.98 879.66 865.50 877.00 2,069,900 877.00
    Jun 12, 2013 885.46 886.00 869.65 871.98 2,204,800 871.98
    Jun 11, 2013 883.97 887.00 879.52 879.81 1,757,600 879.81
    Jun 10, 2013 882.10 891.00 880.09 890.22 2,337,800 890.22
    Jun 7, 2013 870.42 880.00 865.32 879.73 2,674,600 879.73
    Jun 6, 2013 864.30 866.33 847.22 864.64 2,579,100 864.64
    Jun 5, 2013 862.51 869.45 857.13 859.70 2,106,800 859.70
    Jun 4, 2013 867.85 870.59 854.07 859.10 1,868,600 859.10
    Jun 3, 2013 873.00 873.97 855.02 867.63 2,475,700 867.63
    May 31, 2013 868.12 877.00 867.52 871.22 1,969,400 871.22
    May 30, 2013 869.92 878.90 866.41 870.76 2,120,700 870.76
    May 29, 2013 875.71 877.99 864.29 868.31 2,013,400 868.31
    May 28, 2013 883.50 892.14 880.40 881.27 2,257,500 881.27
    May 24, 2013 875.26 878.82 871.01 873.32 2,296,800 873.32
    May 23, 2013 877.00 889.96 874.00 882.79 2,275,100 882.79
    May 22, 2013 902.56 909.31 886.88 889.42 2,560,600 889.42
    May 21, 2013 908.02 911.66 897.61 906.97 1,983,000 906.97
    May 20, 2013 905.00 920.60 905.00 908.53 2,272,700 908.53
    May 17, 2013 910.02 913.49 900.52 909.18 2,792,000 909.18
    May 16, 2013 919.00 919.98 902.01 903.87 3,2

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
GOOG
540.37-0.71(-0.13%)Nov 26 4:00 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
SeaDrill Limited
NYSEWed, Nov 26, 2014 4:01 PM EST
Transocean Ltd.
NYSEWed, Nov 26, 2014 4:01 PM EST