Recent

% | $
Quotes you view appear here for quick access.

BP p.l.c. Message Board

  • cramermadmoney cramermadmoney Mar 7, 2010 7:30 PM Flag

    Read this explain why BP is not over $61 like Jan 11??

     

    Crude oil for April delivery gained 1.6 percent to settle at $81.50 a barrel in New York, the highest closing price since Jan. 11.???

    PRICES

    Date Open High Low Close Volume Adj Close*
    5-Mar-10 55.40 55.84 55.29 55.78 5,177,700 55.78
    4-Mar-10 55.34 55.47 54.80 55.09 5,038,000 55.09
    3-Mar-10 54.28 55.13 54.27 54.86 6,239,900 54.86
    2-Mar-10 53.72 54.24 53.58 54.00 5,975,400 54.00
    1-Mar-10 53.36 54.04 53.26 53.98 6,020,800 53.98
    26-Feb-10 52.65 53.34 52.50 53.21 6,343,600 53.21
    25-Feb-10 52.38 52.90 52.00 52.89 8,799,700 52.89
    24-Feb-10 53.51 53.89 53.26 53.58 5,022,200 53.58
    23-Feb-10 53.55 53.77 53.11 53.22 7,009,200 53.22
    22-Feb-10 54.57 54.62 54.09 54.25 5,497,600 54.25
    19-Feb-10 53.69 54.39 53.57 54.30 6,051,800 54.30
    18-Feb-10 54.18 54.90 54.18 54.74 4,666,100 54.74
    17-Feb-10 54.64 54.80 54.02 54.24 7,368,200 54.24
    17-Feb-10 $ 0.84 Dividend
    16-Feb-10 54.86 56.14 54.65 55.95 11,509,700 55.11
    12-Feb-10 54.14 54.80 53.92 54.67 6,761,900 53.85
    11-Feb-10 53.89 54.86 53.59 54.80 6,878,000 53.98
    10-Feb-10 53.72 53.92 53.11 53.65 5,598,300 52.84
    9-Feb-10 52.92 54.10 52.73 53.61 8,017,100 52.81
    8-Feb-10 52.64 53.24 52.13 52.43 7,808,900 51.64
    5-Feb-10 53.11 53.31 52.10 53.18 11,065,800 52.38
    4-Feb-10 54.76 54.78 53.44 53.48 8,364,700 52.68
    3-Feb-10 55.35 55.53 54.85 55.17 8,410,700 54.34
    2-Feb-10 54.40 55.71 54.14 55.46 18,574,000 54.63
    1-Feb-10 56.47 57.26 56.47 57.23 6,031,200 56.37
    29-Jan-10 57.08 57.38 55.87 56.12 7,643,200 55.28
    28-Jan-10 58.40 58.48 56.96 57.33 5,003,700 56.47
    27-Jan-10 57.89 58.18 57.44 58.06 6,025,600 57.19
    26-Jan-10 57.95 58.92 57.81 58.49 5,684,700 57.61
    25-Jan-10 58.55 58.79 58.21 58.55 4,039,100 57.67
    22-Jan-10 58.77 59.10 57.76 57.87 7,297,200 57.00
    21-Jan-10 60.95 61.11 59.13 59.57 7,184,400 58.68
    20-Jan-10 61.35 61.44 60.60 61.06 5,410,900 60.14
    19-Jan-10 61.76 62.38 61.76 62.32 4,914,400 61.38
    15-Jan-10 61.62 61.72 61.29 61.64 3,596,700 60.71
    14-Jan-10 61.22 61.75 61.16 61.73 3,330,700 60.80
    13-Jan-10 61.31 61.98 61.00 61.80 5,686,600 60.87
    12-Jan-10 60.86 61.69 60.80 61.50 6,126,600 60.58
    11-Jan-10 61.54 61.97 61.45 61.89 8,227,200 60.96

    This topic is deleted.
    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
BP
29.92-0.54(-1.77%)Feb 8 4:00 PMEST