Fri, Aug 22, 2014, 2:26 PM EDT - U.S. Markets close in 1 hr 34 mins

Recent

% | $
Quotes you view appear here for quick access.

Royale Energy Inc. Message Board

  • rpgjr2000 rpgjr2000 Jun 14, 2005 8:15 AM Flag

    pre mkt looking good

    Pre-Market Trade Reporting Tuesday June 14

    Pre-Market
    Last: $9.16 Pre-Market
    Best Bid: N/A Pre-Market
    High: $9.18
    Pre-Market
    Volume: 6,200 Pre-Market
    Best Ask: N/A Pre-Market
    Low: $8.62


    Pre-Market
    Time (ET) Pre-Market
    Price Pre-Market
    Share Volume
    08.14 $ 9.16 200
    08.13 $ 9.18 500
    08.09 $ 9.01 450
    08.09 $ 9.01 300
    08.09 $ 9.01 200
    08.04 $ 8.75 200
    08.02 $ 8.70 200
    08.02 $ 8.62 600
    08.02 $ 8.70 200
    08.01 $ 8.70 350
    08.00 $ 9.18 500
    08.00 $ 9.18 500
    08.00 $ 9.18 500
    08.00 $ 9.18 500
    08.00 $ 8.90 1000

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Royale Energy, Inc.

      Pre-Market | After Hours Market Jun. 13, 2005 Market Close: $ 8.14


      Pre-Market Trade Reporting Tuesday June 14

      Pre-Market
      Last: $9.30 Pre-Market
      Best Bid: N/A Pre-Market
      High: $9.30
      Pre-Market
      Volume: 12,650 Pre-Market
      Best Ask: N/A Pre-Market
      Low: $8.62


      Pre-Market
      Time (ET) Pre-Market
      Price Pre-Market
      Share Volume
      08.45 $ 9.30 500
      08.45 $ 9.29 500
      08.45 $ 9.29 500
      08.45 $ 9.28 100
      08.45 $ 9.25 500
      08.43 $ 9.24 1000
      08.38 $ 9.23 100
      08.38 $ 9.23 200
      08.38 $ 9.22 200
      08.30 $ 9.19 200
      08.30 $ 9.20 200
      08.29 $ 9.21 500
      08.20 $ 9.20 100
      08.20 $ 9.20 400
      08.19 $ 9.20 100
      08.16 $ 9.18 500
      08.15 $ 9.18 200
      08.15 $ 9.18 450
      08.15 $ 9.17 200
      08.14 $ 9.16 200
      08.13 $ 9.18 500
      08.09 $ 9.01 450
      08.09 $ 9.01 300
      08.09 $ 9.01 200

 
ROYL
3.25-0.07(-2.11%)2:16 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.