Recent

% | $
Quotes you view appear here for quick access.

Royale Energy Inc. Message Board

  • rpgjr2000 rpgjr2000 Jun 14, 2005 8:15 AM Flag

    pre mkt looking good

    Pre-Market Trade Reporting Tuesday June 14

    Pre-Market
    Last: $9.16 Pre-Market
    Best Bid: N/A Pre-Market
    High: $9.18
    Pre-Market
    Volume: 6,200 Pre-Market
    Best Ask: N/A Pre-Market
    Low: $8.62


    Pre-Market
    Time (ET) Pre-Market
    Price Pre-Market
    Share Volume
    08.14 $ 9.16 200
    08.13 $ 9.18 500
    08.09 $ 9.01 450
    08.09 $ 9.01 300
    08.09 $ 9.01 200
    08.04 $ 8.75 200
    08.02 $ 8.70 200
    08.02 $ 8.62 600
    08.02 $ 8.70 200
    08.01 $ 8.70 350
    08.00 $ 9.18 500
    08.00 $ 9.18 500
    08.00 $ 9.18 500
    08.00 $ 9.18 500
    08.00 $ 8.90 1000

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Royale Energy, Inc.

      Pre-Market | After Hours Market Jun. 13, 2005 Market Close: $ 8.14


      Pre-Market Trade Reporting Tuesday June 14

      Pre-Market
      Last: $9.30 Pre-Market
      Best Bid: N/A Pre-Market
      High: $9.30
      Pre-Market
      Volume: 12,650 Pre-Market
      Best Ask: N/A Pre-Market
      Low: $8.62


      Pre-Market
      Time (ET) Pre-Market
      Price Pre-Market
      Share Volume
      08.45 $ 9.30 500
      08.45 $ 9.29 500
      08.45 $ 9.29 500
      08.45 $ 9.28 100
      08.45 $ 9.25 500
      08.43 $ 9.24 1000
      08.38 $ 9.23 100
      08.38 $ 9.23 200
      08.38 $ 9.22 200
      08.30 $ 9.19 200
      08.30 $ 9.20 200
      08.29 $ 9.21 500
      08.20 $ 9.20 100
      08.20 $ 9.20 400
      08.19 $ 9.20 100
      08.16 $ 9.18 500
      08.15 $ 9.18 200
      08.15 $ 9.18 450
      08.15 $ 9.17 200
      08.14 $ 9.16 200
      08.13 $ 9.18 500
      08.09 $ 9.01 450
      08.09 $ 9.01 300
      08.09 $ 9.01 200

 
ROYL
1.27+0.09(+7.63%)Jul 2 4:00 PMEDT