Recent

% | $
Quotes you view appear here for quick access.

Royale Energy Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • rpgjr2000 rpgjr2000 Jun 14, 2005 8:48 AM Flag

    pre mkt looking good

    Royale Energy, Inc.

    Pre-Market | After Hours Market Jun. 13, 2005 Market Close: $ 8.14


    Pre-Market Trade Reporting Tuesday June 14

    Pre-Market
    Last: $9.30 Pre-Market
    Best Bid: N/A Pre-Market
    High: $9.30
    Pre-Market
    Volume: 12,650 Pre-Market
    Best Ask: N/A Pre-Market
    Low: $8.62


    Pre-Market
    Time (ET) Pre-Market
    Price Pre-Market
    Share Volume
    08.45 $ 9.30 500
    08.45 $ 9.29 500
    08.45 $ 9.29 500
    08.45 $ 9.28 100
    08.45 $ 9.25 500
    08.43 $ 9.24 1000
    08.38 $ 9.23 100
    08.38 $ 9.23 200
    08.38 $ 9.22 200
    08.30 $ 9.19 200
    08.30 $ 9.20 200
    08.29 $ 9.21 500
    08.20 $ 9.20 100
    08.20 $ 9.20 400
    08.19 $ 9.20 100
    08.16 $ 9.18 500
    08.15 $ 9.18 200
    08.15 $ 9.18 450
    08.15 $ 9.17 200
    08.14 $ 9.16 200
    08.13 $ 9.18 500
    08.09 $ 9.01 450
    08.09 $ 9.01 300
    08.09 $ 9.01 200

 
ROYL
0.778+0.038(+5.14%)Jul 30 3:59 PMEDT