Everyone wanted it for $10 - $15 but now with more progress we are at $5.50
Feb 25, 2011 10.70 10.70 10.00 10.13 163,300 10.13
Feb 24, 2011 9.75 10.74 9.57 10.46 292,500 10.46
Feb 23, 2011 9.81 10.00 9.37 9.86 495,600 9.86
Feb 22, 2011 10.57 10.65 9.72 9.77 669,700 9.77
Feb 18, 2011 11.00 11.36 10.87 11.07 394,600 11.07
Feb 17, 2011 11.71 11.71 10.65 11.05 631,300 11.05
Feb 16, 2011 11.51 11.99 11.35 11.70 557,500 11.70
Feb 15, 2011 11.45 11.72 11.40 11.58 209,100 11.58
Feb 14, 2011 11.27 11.85 11.06 11.72 556,300 11.72
Feb 11, 2011 10.58 11.25 10.56 11.10 668,300 11.10
Feb 10, 2011 11.65 11.72 9.82 10.75 2,326,700 10.75
Feb 9, 2011 12.31 12.50 11.29 12.00 764,600 12.00
Feb 8, 2011 13.77 14.25 11.55 12.20 1,249,600 12.20
Feb 7, 2011 13.60 13.75 13.12 13.65 208,000 13.65
Feb 4, 2011 14.00 14.25 13.09 13.40 525,400 13.40
Feb 3, 2011 14.00 14.37 13.42 13.85 352,000 13.85
Feb 2, 2011 14.38 14.38 13.51 13.80 750,500 13.80
Feb 1, 2011 13.25 14.98 13.05 14.28 905,200 14.28
Jan 31, 2011 14.56 14.68 13.25 13.25 218,100 13.25
Jan 28, 2011 15.00 15.45 13.91 14.22 702,400 14.22
Jan 27, 2011 12.85 14.97 12.54 14.68 1,317,700 14.68
Jan 26, 2011 12.00 12.75 11.95 12.70 259,200 12.70
Jan 25, 2011 12.60 12.60 11.80 11.97 138,100 11.97
Jan 24, 2011 12.78 12.78 11.90 12.11 134,400 12.11
Jan 21, 2011 11.30 12.50 10.71 12.26 392,200 12.26
Jan 20, 2011 11.70 12.45 11.49 12.00 374,200 12.00
Jan 19, 2011 12.25 12.25 11.50 11.65 202,100 11.65
Jan 18, 2011 12.60 12.65 12.15 12.18 189,600 12.18
Jan 14, 2011 12.51 12.54 12.05 12.15 268,300 12.15
Jan 13, 2011 12.70 12.75 12.25 12.60 143,100 12.60
Jan 12, 2011 12.30 12.80 12.15 12.50 168,500 12.50
Jan 11, 2011 12.00 12.75 12.00 12.10 211,200 12.10
Jan 10, 2011 11.70 12.20 11.55 12.00 257,900 12.00
Jan 7, 2011 11.55 11.75 11.20 11.40 337,000 11.40