Wed, Apr 23, 2014, 9:40 AM EDT - U.S. Markets close in 6 hrs 20 mins

Recent

% | $
Quotes you view appear here for quick access.

Microsoft Corporation Message Board

  • dogeater20088 dogeater20088 Jan 8, 2013 7:15 PM Flag

    In June 1998 $26.55 was an all time high!

    Today, 14.5 years later, it is still at the same price.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • the all time high was about $60 at his split level. You are weak and stupid.

    • For the buffoons out there, let me spell is out. Todays close value is the same as it was in June 1998. At-that-time-that- was-the-historic-high-split-adjusted. Any other number is irrelevant buffoon! Can the buffoons understand?

    • Your statement 26.55 in June 98 is a LIE. DO YOUR HOME WORK THEN REPORT BACK HERE.
      You must be a #$%$.

      Jun 30, 1998 105.25 108.56 104.62 108.37 77,010,000 20.55
      Jun 29, 1998 105.50 107.69 105.25 107.44 65,906,000 20.37
      Jun 26, 1998 102.25 104.62 102.00 104.44 55,680,400 19.81
      Jun 25, 1998 105.87 106.87 101.37 101.56 88,969,600 19.26
      Jun 24, 1998 101.69 105.12 99.94 104.94 105,724,800 19.90
      Jun 23, 1998 95.81 100.87 95.25 100.75 124,675,200 19.11
      Jun 22, 1998 94.75 95.94 93.69 95.81 48,969,600 18.17
      Jun 19, 1998 92.87 94.75 92.50 94.69 91,226,800 17.96
      Jun 18, 1998 90.81 91.75 90.37 91.19 39,228,400 17.29
      Jun 17, 1998 89.94 92.37 89.75 91.06 76,147,600 17.27
      Jun 16, 1998 86.31 89.94 85.50 89.87 61,138,400 17.04
      Jun 15, 1998 84.69 87.31 84.56 85.94 42,846,000 16.30
      Jun 12, 1998 84.87 86.12 84.00 85.75 41,323,600 16.26
      Jun 11, 1998 86.44 87.12 85.12 85.31 41,271,200 16.18
      Jun 10, 1998 86.62 88.37 85.87 86.00 33,290,400 16.31
      Jun 9, 1998 85.31 87.56 85.25 87.06 35,690,400 16.51
      Jun 8, 1998 85.62 86.31 85.00 85.69 18,886,400 16.25
      Jun 5, 1998 85.87 86.50 84.75 86.25 34,431,600 16.36
      Jun 4, 1998 84.69 86.12 83.62 86.06 33,717,600 16.32
      Jun 3, 1998 85.87 86.44 84.12 84.31 36,010,800 15.99
      Jun 2, 1998 84.06 85.94 83.87 85.50 38,570,800 16.21

 
MSFT
39.80-0.19(-0.47%)9:39 AMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.