Tue, Sep 2, 2014, 2:24 AM EDT - U.S. Markets open in 7 hrs 6 mins

Recent

% | $
Quotes you view appear here for quick access.

AuRico Gold Inc. Message Board

  • icgemanagementloser icgemanagementloser Apr 16, 2013 12:11 PM Flag

    $8.29 on 16th Jan - $4.67 on 16 Apr = Oversold way oversold

    Date Open High Low Close Volume Adj Close*
    Apr 15, 2013 5.10 5.22 4.91 4.97 7,315,800 4.97
    Apr 12, 2013 5.90 5.91 5.69 5.71 4,277,100 5.71
    Apr 11, 2013 6.08 6.19 6.01 6.04 1,750,400 6.04
    Apr 10, 2013 6.10 6.21 6.01 6.09 3,000,900 6.09
    Apr 9, 2013 5.98 6.24 5.92 6.14 2,668,000 6.14
    Apr 8, 2013 6.09 6.16 5.94 5.98 2,124,700 5.98
    Apr 5, 2013 6.21 6.30 6.02 6.10 3,704,700 6.10
    Apr 4, 2013 5.86 6.21 5.69 6.17 3,468,600 6.17
    Apr 3, 2013 5.90 6.05 5.75 5.83 4,501,700 5.83
    Apr 2, 2013 6.09 6.11 5.95 5.97 2,841,500 5.97
    Apr 2, 2013 0.04 Dividend
    Apr 1, 2013 6.31 6.31 6.11 6.17 2,214,500 6.13
    Mar 28, 2013 6.29 6.33 6.20 6.29 2,764,600 6.25
    Mar 27, 2013 6.14 6.40 6.08 6.38 5,468,100 6.34
    Mar 26, 2013 6.50 6.62 6.05 6.13 6,707,900 6.09
    Mar 25, 2013 6.66 6.75 6.48 6.64 2,105,100 6.60
    Mar 22, 2013 6.77 6.87 6.59 6.64 1,563,000 6.60
    Mar 21, 2013 6.76 6.86 6.72 6.84 2,517,500 6.80
    Mar 20, 2013 6.64 6.71 6.59 6.64 2,809,800 6.60
    Mar 19, 2013 6.68 6.75 6.54 6.67 2,612,400 6.63
    Mar 18, 2013 6.73 6.89 6.66 6.67 1,729,400 6.63
    Mar 15, 2013 6.54 6.69 6.53 6.67 5,677,800 6.63
    Mar 14, 2013 6.48 6.70 6.37 6.54 2,180,200 6.50
    Mar 13, 2013 6.85 6.87 6.45 6.51 3,318,700 6.47
    Mar 12, 2013 6.63 6.89 6.61 6.86 2,824,600 6.82
    Mar 11, 2013 6.45 6.58 6.40 6.53 2,283,400 6.49
    Mar 8, 2013 6.15 6.54 6.00 6.42 3,100,400 6.38
    Mar 7, 2013 6.31 6.43 6.16 6.20 3,011,000 6.16
    Mar 6, 2013 6.01 6.41 5.93 6.26 3,938,300 6.22
    Mar 5, 2013 6.11 6.17 6.00 6.02 2,578,900 5.98
    Mar 4, 2013 6.19 6.23 6.03 6.05 2,969,800 6.01
    Mar 1, 2013 6.35 6.40 6.14 6.21 2,738,000 6.17
    Feb 28, 2013 6.44 6.45 6.22 6.29 3,136,700 6.25
    Feb 27, 2013 6.69 6.69 6.41 6.43 2,395,100 6.39
    Feb 26, 2013 6.73 6.78 6.57 6.70 2,639,400 6.66
    Feb 25, 2013 6.52 6.88 6.51 6.73 3,144,700 6.69
    Feb 22, 2013 6.50 6.58 6.36 6.41 3,658,900 6.37
    Feb 21, 2013 6.20 6.67 6.20 6.50 4,716,700 6.46
    Feb 20, 2013 6.35 6.46 6.15 6.21 7,297,200 6.17
    Feb 19, 2013 6.69 6.72 6.50 6.52 3,669,900 6.48
    Feb 15, 2013 6.91 6.92 6.65 6.81 5,994,300 6.77
    Feb 14, 2013 6.99 7.10 6.95 7.01 2,435,800 6.96
    Feb 13, 2013 7.11 7.14 6.95 6.97 2,985,800 6.92
    Feb 12, 2013 7.10 7.13 7.00 7.10 2,600,000 7.05
    Feb 11, 2013 7.23 7.27 7.10 7.12 1,588,900 7.07
    Feb 8, 2013 7.20 7.30 7.17 7.25 2,011,100 7.20
    Feb 7, 2013 7.14 7.37 7.11 7.27 2,572,400 7.22
    Feb 6, 2013 7.12 7.23 7.11 7.16 2,236,300 7.11
    Feb 5, 2013 7.17 7.17 7.03 7.12 2,868,900 7.07
    Feb 4, 2013 7.15 7.25 7.05 7.07 2,633,700 7.02
    Feb 1, 2013 7.15 7.32 6.96 7.05 2,868,500 7.00
    Jan 31, 2013 7.04 7.06 6.88 7.05 2,430,500 7.00
    Jan 30, 2013 7.31 7.43 7.06 7.07 4,264,800 7.02
    Jan 29, 2013 7.01 7.29 6.98 7.23 2,969,900 7.18
    Jan 28, 2013 7.10 7.16 6.90 6.92 2,107,200 6.88
    Jan 25, 2013 7.46 7.46 7.03 7.06 4,932,600 7.01
    Jan 24, 2013 7.63 7.68 7.35 7.45 6,560,800 7.40
    Jan 23, 2013 7.80 7.89 7.68 7.76 5,035,200 7.71
    Jan 22, 2013 7.76 7.91 7.60 7.78 8,273,900 7.73
    Jan 18, 2013 8.03 8.05 7.82 7.96 12,001,200 7.91
    Jan 17, 2013 8.15 8.20 8.02 8.17 3,108,500 8.12
    Jan 16, 2013 8.20 8.29 8.13 8.13 2,246,900 8.08

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • 8.29 on 16 Jan was due to the company buying back shares at an artificially high price. Any company can do that (imagine if facebook offered to buy $1B shares at 100 dollars -- the price would jump immediately)

      Hard to read long term technicals when the buyback skewed them. Hint: start from September's production cut to get a better picture.

 
AUQ
4.54+0.06(+1.34%)Aug 29 4:04 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Exelixis, Inc.
NasdaqGSFri, Aug 29, 2014 4:00 PM EDT