Recent

% | $
Quotes you view appear here for quick access.

FIO Message Board

  • skibumringo skibumringo Jun 29, 2013 1:41 AM Flag

    WOW CHECK A H Trading

    1,577,551 $ 14.27=========
    (18:45:04 PM) $ 14.13
    (16:12:27 PM)
    Visit the Most Active in the After-Hours trading session. Trade Detail
    After Hours
    Time (ET) After Hours
    Price After Hours
    Share Volume
    18:45 $ 14.27 High 1,000
    18:36 $ 14.25 1,000
    16:56 $ 14.23 52,200
    16:49 $ 14.2421 12,481
    16:49 $ 14.2364 813
    16:49 $ 14.2436 203
    16:49 $ 14.2414 155
    16:47 $ 14.2357 115
    16:46 $ 14.2357 5,479
    16:45 $ 14.24 10,137
    16:43 $ 14.23 27,435
    16:41 $ 14.20 300
    16:41 $ 14.20 600
    16:41 $ 14.20 100
    16:40 $ 14.2423 122
    16:30 $ 14.234 45,352
    16:29 $ 14.24 466,862
    16:24 $ 14.24 11,004
    16:23 $ 14.24 11,004 - Cancelled Trade
    16:23 $ 14.21 437
    16:23 $ 14.21 100
    16:23 $ 14.24 11,004
    16:21 $ 14.24 13,611
    16:21 $ 14.24 10,367
    16:21 $ 14.24 17,883
    16:21 $ 14.24 3,285
    16:21 $ 14.24 6,819
    16:19 $ 14.24 16,235
    16:19 $ 14.2356 828,017
    16:18 $ 14.241 4,922
    16:17 $ 14.2416 23,767
    16:15 $ 14.1889 3,400
    16:15 $ 14.1889 1,600
    16:14 $ 14.2372 4,740
    16:12 $ 14.13 Low 1,300
    16:05 $ 14.24 1,189
    16:00 $ 14.2159 700

    Sentiment: Strong Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
FIO
0.00(0.00%)