Sun, Apr 20, 2014, 11:59 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Fusion-io, Inc. Message Board

  • skibumringo skibumringo Jun 29, 2013 1:41 AM Flag

    WOW CHECK A H Trading

    1,577,551 $ 14.27=========
    (18:45:04 PM) $ 14.13
    (16:12:27 PM)
    Visit the Most Active in the After-Hours trading session. Trade Detail
    After Hours
    Time (ET) After Hours
    Price After Hours
    Share Volume
    18:45 $ 14.27 High 1,000
    18:36 $ 14.25 1,000
    16:56 $ 14.23 52,200
    16:49 $ 14.2421 12,481
    16:49 $ 14.2364 813
    16:49 $ 14.2436 203
    16:49 $ 14.2414 155
    16:47 $ 14.2357 115
    16:46 $ 14.2357 5,479
    16:45 $ 14.24 10,137
    16:43 $ 14.23 27,435
    16:41 $ 14.20 300
    16:41 $ 14.20 600
    16:41 $ 14.20 100
    16:40 $ 14.2423 122
    16:30 $ 14.234 45,352
    16:29 $ 14.24 466,862
    16:24 $ 14.24 11,004
    16:23 $ 14.24 11,004 - Cancelled Trade
    16:23 $ 14.21 437
    16:23 $ 14.21 100
    16:23 $ 14.24 11,004
    16:21 $ 14.24 13,611
    16:21 $ 14.24 10,367
    16:21 $ 14.24 17,883
    16:21 $ 14.24 3,285
    16:21 $ 14.24 6,819
    16:19 $ 14.24 16,235
    16:19 $ 14.2356 828,017
    16:18 $ 14.241 4,922
    16:17 $ 14.2416 23,767
    16:15 $ 14.1889 3,400
    16:15 $ 14.1889 1,600
    16:14 $ 14.2372 4,740
    16:12 $ 14.13 Low 1,300
    16:05 $ 14.24 1,189
    16:00 $ 14.2159 700

    Sentiment: Strong Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
FIO
9.41-0.13(-1.36%)Apr 17 4:01 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.