Thu, Sep 18, 2014, 11:08 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Pfizer Inc. Message Board

  • fizrwinnr11 fizrwinnr11 Aug 27, 2011 9:21 AM Flag

    Updated stats 8/26

    12/31/10 - 066,105 - ($17.51) Year-end 2010 close

    01/03 - 071,465 - ($17.68) Lowest closing price to be seen through July
    01/07 - 096,500 - ($18.34) RSI 76.0, highest in 53 months
    02/01 - 130,580 - ($19.22) 2012 earnings reaffirmed; new $5B buyback plan
    02/02 - 121,925 - ($18.96) Ex-dividend 20 cents
    02/04 - 131,540 - ($19.30) RSI 75.3, decade-long downtrend line shattered
    02/11 - 120,055 - ($18.83) RSI 59.3
    02/17 - 137,860 - ($19.37) RSI 68.4
    02/23 - 116,160 - ($18.76) RSI 51.6
    03/03 - 151,580 - ($19.77) RSI 68.3
    03/16 - 135,900 - ($19.30) RSI 51.6
    04/11 - 183,710 - ($20.67) RSI 66.1
    04/21 - 154,810 - ($19.79) RSI 40.6, Tofacitinib test scare
    05/02 - 202,790 - ($21.02) RSI 64.6
    05/05 - 184,845 - ($20.39) RSI 50.1, Commodities tumble
    05/11 - 190,915 - ($20.61) Ex-dividend 20 cents
    05/31 - 221,375 - ($21.45) RSI 66.4, All-time high valuation
    06/10 - 176,540 - ($20.11) RSI 38.1
    06/23 - 201,340 - ($20.65) RSI 52.3 Super Eliquis test results
    06.24 - 176,355 - ($20.08) RSI 42.2, Remoxy approval delayed
    07/06 - 214,030 - ($20.78) RSI 55.0, Greeks accept austerity
    07/18 - 166,380 - ($19.64) RSI 33.6
    07/21 - 191,685 - ($20.10) RSI 46.4
    08/03 - 077,075 - ($18.03) RSI 24.0, Ex-dividend 20 cents
    08/08 - 013,475 - ($16.66) RSI 17.0, ties 13-year low, U.S. debt downgraded
    08/17 - 102,125 - ($18.49) RSI 48.9
    08/19 - 049,475 - ($17.67) RSI 40.9
    08/24 - 094,875 - ($18.39) RSI 50.0
    08/25 - 068,245 - ($17.96) RSI 45.2
    08/26 - 084,185 - ($18.21) RSI 48.3

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • And what this means, folks, is this. Approaching the 7th anniversary since "inception" of maniacal methods with zero safety and maximum thrills, fatso has LOST $16k on a $100k "play".

      Those methods don't sound superior to me.

    • The true value of my holdings was $245,585 a week ago Friday and $280,295. as of now.

      Yes - on a stock price rise of 3.1% from $17.67 to $18.21, my Pfizer portfolio has gained 12.9% or $34,710. Normally the leverage factor is around 2.6 but the lessening somewhat of the VIX made it more over tha last week.

    • Historical stats 11/17-04 - 12/31/10


      11/17/04 -$100,000 ($27.99) Inception of $100,000 investment
      12/16/04 - $109,000 ($28.98) Last close this high
      12/17/04 - $078,000 ($25.75 ) Adverse Celebrex test
      06/23/05 - $134,000 ($28.90) 2005 closing high
      12/09/05 - $031,605 ($20.60) 2005 closing low
      12/31/05 - $067,335 ($23.32) Year-end 2005 close
      07/17/06 - $044,500 ($22.41) 2006 closing low
      09/20/06 - $182,000 ($28.47) 2006 closing high
      12/04/06 - $098,985 ($24.90) Torcetrapib failure
      12/29/06 - $128,925 ($25.90) Year-end 2006 close
      01/19/07 - $181,000 ($27.22) Interim recovery high
      06/01/07 - $196,065 ($27.68) 2007 closing high
      08/16/07 - $069,210 ($23.39) Interim bottom for subprime slime
      10/05/07 - $138,925 ($25.58) Top of the market
      11/26/07 - $027,895 ($22.30) Closing low for 2007
      12/31/07 - $037,845 ($22.73) Year-end 2007 close
      01/10/08 - $079,945 ($24.08) 2008 closing high
      06/02/08 - ($78,995) $19.18) Shocking WSJ article AH
      08/15/08 - ($49,945) ($19.97) Interim high
      10/10/08 - (142,345) ($15.14) 10-session S & P crash of 25.9%
      11/04/08 - ($65,755) ($18.14) 6-session S & P surge of 18.5%
      11/20/08 - (154,230) ($14.45) Lowest close since Apr. 1997
      12/31/08 - ($53,340) ($17.71) Year-end 2008 close
      01/23/09 - ($60,750) ($17.45) WYE talks disclosed
      01/30/09 - (148,350) ($14.58) 16.4% plunge in a week following dividend cut
      03/02/09 - (232,995) ($11.66) Lowest close since 8/1/96
      03/06/09 - (200,050) ($12.73) $1M Mulligan begins at close
      07/27/09 - ($49,555) ($16.62) PFE up 17.0% in 11 sessions. RSI 74.6
      10/14/09 - ($02,730) ($17.37) Final regulatory approval for WYE deal
      12/01/09 - 043,090 - ($18.85) Closing high for 2009
      12/08/09 - 020,220 - ($17.76) Last reaction low close - RSI 46.7
      12/31/09 - 043,175 - ($18.19) Year-end 2009 close
      01/19/10 - 093,230 - ($20.00) 2010 Closing high. RSI 73.7
      01/20/10 - 094,670 - ($19.94) 2010 valuation high. Visine Minute seen
      01/29/10 - 063,310 - ($18.66) Dow loses 658 points in 8 sessions
      02/02/10 - 086,145 - ($19.24) Session prior to earnings and dividend
      02/03/10 - 068,115 - ($18.62) Earnings disappoint analysts, 18-cent ex-dividend
      03/02/10 - 034,930 - ($17.60) Session prior to Dimebon failure
      05/20/10 ($80,835) - ($15.23) RSI 28.7, low closing reading of year
      06/24/10 (129,265) - ($14.46) Tanezumab failure
      07/02/10 (147,420) - ($14.14) 2010 Closing low. RSI 31.1
      08/04/10 ($24,915) - ($16.44) Ex-dividend 18 cents, RSI 72.6
      09/15/10 - 023,275 - ($17.27) RSI 71.5, outperformance peak vs. S & P
      10/18/10 - 048,020 - ($17.80) RSI 65.7
      11/30/10 -($12,725)- ($16.30) RSI 36.4
      12/03/10 - 015,740 - ($16.72) Kindler's last day
      12/09/10 - 018,965 - ($16.76) Underperformance low vs S & P
      12/31/10 - 066,105 - ($17.51) Year-end 2010 close

 
PFE
30.58+0.23(+0.76%)Sep 18 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Oracle Corporation
NYSEThu, Sep 18, 2014 4:04 PM EDT
Concur Technologies, Inc.
NasdaqGSThu, Sep 18, 2014 4:00 PM EDT
Rite Aid Corporation
NYSEThu, Sep 18, 2014 4:02 PM EDT