Thu, Sep 18, 2014, 12:12 PM EDT - U.S. Markets close in 3 hrs 48 mins

Recent

% | $
Quotes you view appear here for quick access.

Kopin Corporation Message Board

  • flapjacker69 flapjacker69 Feb 14, 2002 9:04 PM Flag

    WHERE IS KOPN TRADING IN AFTERMARKET?t

    <EOM>

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • www.nasdaq.com
      kopn
      infoquotes > extended trading

      After Hours
      Last: $9.95 After Hours
      Best Bid: N/A After Hours
      High: $9.95
      After Hours
      Volume: 66,000 After Hours
      Best Ask: N/A After Hours
      Low: $9.31
      After Hours
      Time (ET) After Hours
      Price After Hours
      Share Volume
      18.27 $ 9.95 200
      18.27 $ 9.94 500
      18.27 $ 9.85 200
      18.27 $ 9.85 300
      18.27 $ 9.80 300
      18.27 $ 9.76 500
      18.15 $ 9.76 200
      18.05 $ 9.76 500
      18.05 $ 9.74 1000
      18.05 $ 9.73 600
      18.05 $ 9.73 2200
      18.03 $ 9.72 100
      17.57 $ 9.70 500
      17.39 $ 9.61 100
      17.33 $ 9.61 100
      17.28 $ 9.70 1000
      17.13 $ 9.55 800
      17.13 $ 9.55 200
      17.12 $ 9.65 100
      17.08 $ 9.73 100
      17.08 $ 9.73 1700
      17.08 $ 9.73 100
      17.07 $ 9.64 300
      17.07 $ 9.64 100
      17.07 $ 9.64 500
      17.07 $ 9.64 400
      17.06 $ 9.63 500
      17.06 $ 9.63 500
      17.06 $ 9.63 1000
      17.03 $ 9.55 700
      17.03 $ 9.50 100
      16.59 $ 9.55 500
      16.53 $ 9.50 200
      16.43 $ 9.70 200
      16.42 $ 9.65 500
      16.39 $ 9.50 500
      16.21 $ 9.35 400
      16.18 $ 9.35 200
      16.15 $ 9.35 300
      16.14 $ 9.35 1000
      16.14 $ 9.34 500
      16.08 $ 9.31 100
      16.07 $ 9.46 200
      16.06 $ 9.47 1000
      16.06 $ 9.35 400
      16.06 $ 9.35 100
      16.06 $ 9.35 1600
      16.06 $ 9.35 100
      16.06 $ 9.35 1100
      16.06 $ 9.35 500

 
KOPN
4.00+0.09(+2.30%)12:05 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.